北京银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	0.048755	0.06%	0.06%
2025-04-01	0.048724	-0.08%	-0.01%
2025-03-31	0.048765	0.27%	0.08%
2025-03-30	0.048634	--	-0.19%
2025-03-29	0.048634	0.55%	-0.19%
2025-03-28	0.048368	0.11%	-0.74%
2025-03-27	0.048315	-0.47%	-0.85%
2025-03-26	0.048541	0.35%	-0.38%
2025-03-25	0.04837	-0.59%	-0.73%
2025-03-24	0.048655	-0.10%	-0.15%
2025-03-23	0.048702	--	-0.05%
2025-03-22	0.048702	0.00%	-0.05%
2025-03-21	0.0487	-0.34%	-0.06%
2025-03-20	0.048865	0.76%	0.28%
2025-03-19	0.048497	0.26%	-0.47%
2025-03-18	0.04837	-0.85%	-0.73%
2025-03-17	0.048784	-0.16%	0.11%
2025-03-16	0.04886	--	0.27%
2025-03-15	0.04886	0.24%	0.27%
2025-03-14	0.048742	-0.69%	0.03%
2025-03-13	0.04908	0.32%	0.72%
2025-03-12	0.048923	-0.56%	0.40%
2025-03-11	0.049199	-0.53%	0.97%
2025-03-10	0.049462	0.89%	1.51%
2025-03-09	0.049027	--	0.61%
2025-03-08	0.049027	-0.39%	0.61%
2025-03-07	0.049219	0.13%	1.01%
2025-03-06	0.049154	0.87%	0.87%
2025-03-05	0.048732	-0.58%	0.01%
2025-03-04	0.049017	0.59%	0.59%
2025-03-03	0.048728	--	--

更多历史汇率