1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000404 (-0.86%)
最高 0.047027 (0.00%)
最低 0.046176 (-1.81%)
平均 0.046476 (-1.17%)
日期 现汇卖出价 涨跌%
2024-06-06 0.046623 -0.86%
2024-06-05 0.046535 -1.05%
2024-06-04 0.046781 -0.52%
2024-06-03 0.046264 -1.62%
2024-06-02 0.046176 -1.81%
2024-06-01 0.046176 -1.81%
2024-05-31 0.046185 -1.79%
2024-05-30 0.046283 -1.58%
2024-05-29 0.04627 -1.61%
2024-05-28 0.046302 -1.54%
2024-05-27 0.046313 -1.52%
2024-05-26 0.046279 -1.59%
2024-05-25 0.046279 -1.59%
2024-05-24 0.046287 -1.57%
2024-05-23 0.046366 -1.41%
2024-05-22 0.046405 -1.32%
2024-05-21 0.046484 -1.15%
2024-05-20 0.046606 -0.90%
2024-05-19 0.04656 -0.99%
2024-05-18 0.04656 -0.99%
2024-05-17 0.046496 -1.13%
2024-05-16 0.046794 -0.50%
2024-05-15 0.046514 -1.09%
2024-05-14 0.046435 -1.26%
2024-05-13 0.04656 -0.99%
2024-05-12 0.046554 -1.01%
2024-05-11 0.046554 -1.01%
2024-05-10 0.046547 -1.02%
2024-05-09 0.04649 -1.14%
2024-05-08 0.046648 -0.81%
2024-05-07 0.046875 -0.32%
2024-05-06 0.047027 --
更多历史汇率