北京银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-24	0.9291	--	1.66%
2024-11-23	0.9291	-0.04%	1.66%
2024-11-22	0.9295	0.10%	1.71%
2024-11-21	0.9286	-0.09%	1.61%
2024-11-20	0.9294	0.03%	1.70%
2024-11-19	0.9291	0.09%	1.66%
2024-11-18	0.9283	0.12%	1.58%
2024-11-17	0.9272	--	1.46%
2024-11-16	0.9272	0.06%	1.46%
2024-11-15	0.9266	-0.26%	1.39%
2024-11-14	0.929	0.31%	1.65%
2024-11-13	0.9261	-0.26%	1.33%
2024-11-12	0.9285	0.54%	1.60%
2024-11-11	0.9235	0.20%	1.05%
2024-11-10	0.9217	--	0.85%
2024-11-09	0.9217	0.28%	0.85%
2024-11-08	0.9191	-0.01%	0.57%
2024-11-07	0.9192	0.02%	0.58%
2024-11-06	0.919	0.67%	0.56%
2024-11-05	0.9129	0.15%	-0.11%
2024-11-04	0.9115	-0.27%	-0.26%
2024-11-03	0.914	--	0.01%
2024-11-02	0.914	-0.03%	0.01%
2024-11-01	0.9143	0.01%	0.04%
2024-10-31	0.9142	-0.11%	0.03%
2024-10-30	0.9152	-0.19%	0.14%
2024-10-29	0.9169	0.11%	0.33%
2024-10-28	0.9159	0.13%	0.22%
2024-10-27	0.9147	--	0.09%
2024-10-26	0.9147	-0.04%	0.09%
2024-10-25	0.9151	0.13%	0.13%
2024-10-24	0.9139	--	--

更多历史汇率