1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行港币现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0152 (1.66%)
最高 0.9329 (1.70%)
最低 0.9149 (-0.26%)
平均 0.924631 (0.80%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 0.9325 -- 1.66%
2024-11-23 0.9325 -0.04% 1.66%
2024-11-22 0.9329 0.10% 1.70%
2024-11-21 0.932 -0.08% 1.60%
2024-11-20 0.9327 0.02% 1.68%
2024-11-19 0.9325 0.09% 1.66%
2024-11-18 0.9317 0.10% 1.57%
2024-11-17 0.9308 -- 1.47%
2024-11-16 0.9308 0.09% 1.47%
2024-11-15 0.93 -0.26% 1.38%
2024-11-14 0.9324 0.31% 1.65%
2024-11-13 0.9295 -0.28% 1.33%
2024-11-12 0.9321 0.56% 1.61%
2024-11-11 0.9269 0.19% 1.05%
2024-11-10 0.9251 -- 0.85%
2024-11-09 0.9251 0.28% 0.85%
2024-11-08 0.9225 -0.01% 0.57%
2024-11-07 0.9226 0.03% 0.58%
2024-11-06 0.9223 0.67% 0.55%
2024-11-05 0.9162 0.14% -0.12%
2024-11-04 0.9149 -0.29% -0.26%
2024-11-03 0.9176 -- 0.03%
2024-11-02 0.9176 -- 0.03%
2024-11-01 0.9176 0.01% 0.03%
2024-10-31 0.9175 -0.11% 0.02%
2024-10-30 0.9185 -0.18% 0.13%
2024-10-29 0.9202 0.10% 0.32%
2024-10-28 0.9193 0.13% 0.22%
2024-10-27 0.9181 -- 0.09%
2024-10-26 0.9181 -0.03% 0.09%
2024-10-25 0.9184 0.12% 0.12%
2024-10-24 0.9173 -- --
更多历史汇率