北京银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	0.9232	--	1.55%
2024-11-21	0.9232	-0.09%	1.55%
2024-11-20	0.924	0.02%	1.64%
2024-11-19	0.9238	0.10%	1.62%
2024-11-18	0.9229	0.12%	1.52%
2024-11-17	0.9218	--	1.40%
2024-11-16	0.9218	0.07%	1.40%
2024-11-15	0.9212	-0.27%	1.33%
2024-11-14	0.9237	0.31%	1.61%
2024-11-13	0.9208	-0.26%	1.29%
2024-11-12	0.9232	0.54%	1.55%
2024-11-11	0.9182	0.20%	1.00%
2024-11-10	0.9164	--	0.80%
2024-11-09	0.9164	0.28%	0.80%
2024-11-08	0.9138	-0.01%	0.52%
2024-11-07	0.9139	0.02%	0.53%
2024-11-06	0.9137	0.66%	0.51%
2024-11-05	0.9077	0.15%	-0.15%
2024-11-04	0.9063	-0.26%	-0.31%
2024-11-03	0.9087	--	-0.04%
2024-11-02	0.9087	-0.03%	-0.04%
2024-11-01	0.909	0.01%	-0.01%
2024-10-31	0.9089	-0.11%	-0.02%
2024-10-30	0.9099	-0.19%	0.09%
2024-10-29	0.9116	0.11%	0.27%
2024-10-28	0.9106	0.13%	0.16%
2024-10-27	0.9094	--	0.03%
2024-10-26	0.9094	-0.05%	0.03%
2024-10-25	0.9099	0.13%	0.09%
2024-10-24	0.9087	-0.16%	-0.04%
2024-10-23	0.9102	0.12%	0.12%
2024-10-22	0.9091	--	--

更多历史汇率