北京银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.9368	0.43%	0.07%
2025-04-02	0.9328	0.03%	-0.35%
2025-04-01	0.9325	0.20%	-0.38%
2025-03-31	0.9306	-0.15%	-0.59%
2025-03-30	0.932	--	-0.44%
2025-03-29	0.932	-0.01%	-0.44%
2025-03-28	0.9321	-0.04%	-0.43%
2025-03-27	0.9325	-0.01%	-0.38%
2025-03-26	0.9326	0.03%	-0.37%
2025-03-25	0.9323	0.05%	-0.41%
2025-03-24	0.9318	0.11%	-0.46%
2025-03-23	0.9308	--	-0.57%
2025-03-22	0.9308	-0.01%	-0.57%
2025-03-21	0.9309	0.03%	-0.56%
2025-03-20	0.9306	0.13%	-0.59%
2025-03-19	0.9294	0.14%	-0.72%
2025-03-18	0.9281	-0.18%	-0.85%
2025-03-17	0.9298	0.03%	-0.67%
2025-03-16	0.9295	--	-0.71%
2025-03-15	0.9295	0.05%	-0.71%
2025-03-14	0.929	-0.14%	-0.76%
2025-03-13	0.9303	-0.03%	-0.62%
2025-03-12	0.9306	0.15%	-0.59%
2025-03-11	0.9292	-0.40%	-0.74%
2025-03-10	0.9329	0.40%	-0.34%
2025-03-09	0.9292	--	-0.74%
2025-03-08	0.9292	0.05%	-0.74%
2025-03-07	0.9287	-0.16%	-0.79%
2025-03-06	0.9302	-0.18%	-0.63%
2025-03-05	0.9319	-0.20%	-0.45%
2025-03-04	0.9338	-0.25%	-0.25%
2025-03-03	0.9361	--	--

更多历史汇率