北京银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	0.9362	0.04%	-0.21%
2025-04-01	0.9358	0.19%	-0.26%
2025-03-31	0.934	-0.17%	-0.45%
2025-03-30	0.9356	--	-0.28%
2025-03-29	0.9356	0.01%	-0.28%
2025-03-28	0.9355	-0.04%	-0.29%
2025-03-27	0.9359	--	-0.25%
2025-03-26	0.9359	0.02%	-0.25%
2025-03-25	0.9357	0.06%	-0.27%
2025-03-24	0.9351	0.09%	-0.33%
2025-03-23	0.9343	--	-0.42%
2025-03-22	0.9343	-0.01%	-0.42%
2025-03-21	0.9344	0.04%	-0.41%
2025-03-20	0.934	0.13%	-0.45%
2025-03-19	0.9328	0.14%	-0.58%
2025-03-18	0.9315	-0.19%	-0.71%
2025-03-17	0.9333	0.02%	-0.52%
2025-03-16	0.9331	--	-0.54%
2025-03-15	0.9331	0.05%	-0.54%
2025-03-14	0.9326	-0.13%	-0.60%
2025-03-13	0.9338	-0.02%	-0.47%
2025-03-12	0.934	0.15%	-0.45%
2025-03-11	0.9326	-0.40%	-0.60%
2025-03-10	0.9363	0.36%	-0.20%
2025-03-09	0.9329	--	-0.56%
2025-03-08	0.9329	0.08%	-0.56%
2025-03-07	0.9322	-0.17%	-0.64%
2025-03-06	0.9338	-0.16%	-0.47%
2025-03-05	0.9353	-0.21%	-0.31%
2025-03-04	0.9373	-0.24%	-0.10%
2025-03-03	0.9396	0.15%	0.15%
2025-03-02	0.9382	--	--

更多历史汇率