北京银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.932	-0.08%	1.67%
2024-11-20	0.9327	0.02%	1.75%
2024-11-19	0.9325	0.09%	1.72%
2024-11-18	0.9317	0.10%	1.64%
2024-11-17	0.9308	--	1.54%
2024-11-16	0.9308	0.09%	1.54%
2024-11-15	0.93	-0.26%	1.45%
2024-11-14	0.9324	0.31%	1.71%
2024-11-13	0.9295	-0.28%	1.40%
2024-11-12	0.9321	0.56%	1.68%
2024-11-11	0.9269	0.19%	1.11%
2024-11-10	0.9251	--	0.92%
2024-11-09	0.9251	0.28%	0.92%
2024-11-08	0.9225	-0.01%	0.63%
2024-11-07	0.9226	0.03%	0.64%
2024-11-06	0.9223	0.67%	0.61%
2024-11-05	0.9162	0.14%	-0.05%
2024-11-04	0.9149	-0.29%	-0.20%
2024-11-03	0.9176	--	0.10%
2024-11-02	0.9176	--	0.10%
2024-11-01	0.9176	0.01%	0.10%
2024-10-31	0.9175	-0.11%	0.09%
2024-10-30	0.9185	-0.18%	0.20%
2024-10-29	0.9202	0.10%	0.38%
2024-10-28	0.9193	0.13%	0.28%
2024-10-27	0.9181	--	0.15%
2024-10-26	0.9181	-0.03%	0.15%
2024-10-25	0.9184	0.12%	0.19%
2024-10-24	0.9173	-0.16%	0.07%
2024-10-23	0.9188	0.12%	0.23%
2024-10-22	0.9177	0.11%	0.11%
2024-10-21	0.9167	--	--

更多历史汇率