北京银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-24	7.5249	--	-1.76%
2024-11-23	7.5249	0.09%	-1.76%
2024-11-22	7.5181	-0.99%	-1.85%
2024-11-21	7.593	-0.45%	-0.87%
2024-11-20	7.6271	0.27%	-0.42%
2024-11-19	7.6066	-0.27%	-0.69%
2024-11-18	7.6271	0.37%	-0.42%
2024-11-17	7.5991	--	-0.79%
2024-11-16	7.5991	-0.20%	-0.79%
2024-11-15	7.614	0.20%	-0.59%
2024-11-14	7.5991	-0.55%	-0.79%
2024-11-13	7.6411	-0.26%	-0.24%
2024-11-12	7.661	0.13%	0.02%
2024-11-11	7.651	-0.26%	-0.11%
2024-11-10	7.6708	--	0.15%
2024-11-09	7.6708	-0.26%	0.15%
2024-11-08	7.6908	0.16%	0.41%
2024-11-07	7.6786	0.08%	0.25%
2024-11-06	7.6721	-0.60%	0.16%
2024-11-05	7.7183	0.08%	0.77%
2024-11-04	7.7119	0.26%	0.68%
2024-11-03	7.6921	--	0.43%
2024-11-02	7.6921	-0.26%	0.43%
2024-11-01	7.7121	0.09%	0.69%
2024-10-31	7.7049	0.11%	0.59%
2024-10-30	7.6967	-0.06%	0.49%
2024-10-29	7.701	0.20%	0.54%
2024-10-28	7.6859	0.32%	0.34%
2024-10-27	7.6614	--	0.02%
2024-10-26	7.6614	-0.34%	0.02%
2024-10-25	7.6879	0.37%	0.37%
2024-10-24	7.6595	--	--

更多历史汇率