北京银行欧元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-04	8.0206	-0.75%	2.86%
2025-04-03	8.0811	2.61%	3.63%
2025-04-02	7.8758	-0.22%	1.00%
2025-04-01	7.8932	0.22%	1.22%
2025-03-31	7.8759	-0.19%	1.00%
2025-03-30	7.8906	--	1.19%
2025-03-29	7.8906	0.56%	1.19%
2025-03-28	7.8468	0.01%	0.63%
2025-03-27	7.8462	-0.28%	0.62%
2025-03-26	7.868	--	0.90%
2025-03-25	7.868	-0.22%	0.90%
2025-03-24	7.8854	0.26%	1.12%
2025-03-23	7.8651	--	0.86%
2025-03-22	7.8651	-0.21%	0.86%
2025-03-21	7.8819	0.02%	1.08%
2025-03-20	7.8802	-0.39%	1.06%
2025-03-19	7.9108	-0.24%	1.45%
2025-03-18	7.9296	0.31%	1.69%
2025-03-17	7.9051	0.04%	1.37%
2025-03-16	7.902	--	1.33%
2025-03-15	7.902	0.35%	1.33%
2025-03-14	7.8748	-0.42%	0.99%
2025-03-13	7.9083	-0.33%	1.42%
2025-03-12	7.9346	0.29%	1.75%
2025-03-11	7.9115	0.20%	1.46%
2025-03-10	7.8956	0.41%	1.25%
2025-03-09	7.8635	--	0.84%
2025-03-08	7.8635	-0.18%	0.84%
2025-03-07	7.8778	0.44%	1.02%
2025-03-06	7.8433	0.58%	0.58%
2025-03-05	7.7979	--	--

更多历史汇率