1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行欧元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1112 (1.50%)
最高 7.5249 (1.50%)
最低 7.2768 (-1.85%)
平均 7.418188 (0.06%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 7.5249 -- 1.50%
2024-11-23 7.5249 3.41% 1.50%
2024-11-22 7.2768 -0.99% -1.85%
2024-11-21 7.3493 -0.45% -0.87%
2024-11-20 7.3823 0.27% -0.42%
2024-11-19 7.3624 -0.27% -0.69%
2024-11-18 7.3823 0.37% -0.42%
2024-11-17 7.3552 -- -0.79%
2024-11-16 7.3552 -0.20% -0.79%
2024-11-15 7.3697 0.20% -0.59%
2024-11-14 7.3552 -0.55% -0.79%
2024-11-13 7.3958 -0.26% -0.24%
2024-11-12 7.4151 0.13% 0.02%
2024-11-11 7.4055 -0.26% -0.11%
2024-11-10 7.4246 -- 0.15%
2024-11-09 7.4246 -0.26% 0.15%
2024-11-08 7.444 0.16% 0.41%
2024-11-07 7.4322 0.09% 0.25%
2024-11-06 7.4258 -0.60% 0.16%
2024-11-05 7.4706 0.08% 0.77%
2024-11-04 7.4644 0.26% 0.68%
2024-11-03 7.4452 -- 0.42%
2024-11-02 7.4452 -0.26% 0.42%
2024-11-01 7.4646 0.09% 0.69%
2024-10-31 7.4576 0.11% 0.59%
2024-10-30 7.4497 -0.06% 0.49%
2024-10-29 7.4538 0.20% 0.54%
2024-10-28 7.4392 0.32% 0.34%
2024-10-27 7.4155 -- 0.02%
2024-10-26 7.4155 -0.35% 0.02%
2024-10-25 7.4412 0.37% 0.37%
2024-10-24 7.4137 -- --
更多历史汇率