北京银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	7.6404	-0.45%	-1.36%
2024-11-20	7.6752	0.27%	-0.91%
2024-11-19	7.6542	-0.27%	-1.18%
2024-11-18	7.6746	0.34%	-0.92%
2024-11-17	7.6488	--	-1.25%
2024-11-16	7.6488	-0.18%	-1.25%
2024-11-15	7.6623	0.20%	-1.08%
2024-11-14	7.647	-0.54%	-1.28%
2024-11-13	7.6884	-0.28%	-0.74%
2024-11-12	7.7101	0.14%	-0.46%
2024-11-11	7.699	-0.26%	-0.60%
2024-11-10	7.7187	--	-0.35%
2024-11-09	7.7187	-0.27%	-0.35%
2024-11-08	7.7399	0.17%	-0.08%
2024-11-07	7.7271	0.10%	-0.24%
2024-11-06	7.7195	-0.61%	-0.34%
2024-11-05	7.7672	0.07%	0.28%
2024-11-04	7.7617	0.26%	0.21%
2024-11-03	7.7414	--	-0.06%
2024-11-02	7.7414	-0.24%	-0.06%
2024-11-01	7.7601	0.08%	0.18%
2024-10-31	7.7536	0.11%	0.10%
2024-10-30	7.7448	-0.05%	-0.01%
2024-10-29	7.7484	0.18%	0.03%
2024-10-28	7.7345	0.29%	-0.15%
2024-10-27	7.7119	--	-0.44%
2024-10-26	7.7119	-0.33%	-0.44%
2024-10-25	7.7372	0.34%	-0.11%
2024-10-24	7.711	0.03%	-0.45%
2024-10-23	7.7084	-0.35%	-0.48%
2024-10-22	7.7351	-0.14%	-0.14%
2024-10-21	7.7458	--	--

更多历史汇率