北京银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	8.0811	2.61%	6.09%
2025-04-02	7.8758	-0.22%	3.40%
2025-04-01	7.8932	0.22%	3.63%
2025-03-31	7.8759	-0.19%	3.40%
2025-03-30	7.8906	--	3.59%
2025-03-29	7.8906	0.56%	3.59%
2025-03-28	7.8468	0.01%	3.02%
2025-03-27	7.8462	-0.28%	3.01%
2025-03-26	7.868	--	3.30%
2025-03-25	7.868	-0.22%	3.30%
2025-03-24	7.8854	0.26%	3.52%
2025-03-23	7.8651	--	3.26%
2025-03-22	7.8651	-0.21%	3.26%
2025-03-21	7.8819	0.02%	3.48%
2025-03-20	7.8802	-0.39%	3.46%
2025-03-19	7.9108	-0.24%	3.86%
2025-03-18	7.9296	0.31%	4.10%
2025-03-17	7.9051	0.04%	3.78%
2025-03-16	7.902	--	3.74%
2025-03-15	7.902	0.35%	3.74%
2025-03-14	7.8748	-0.42%	3.38%
2025-03-13	7.9083	-0.33%	3.82%
2025-03-12	7.9346	0.29%	4.17%
2025-03-11	7.9115	0.20%	3.87%
2025-03-10	7.8956	0.41%	3.66%
2025-03-09	7.8635	--	3.24%
2025-03-08	7.8635	-0.18%	3.24%
2025-03-07	7.8778	0.44%	3.42%
2025-03-06	7.8433	0.58%	2.97%
2025-03-05	7.7979	1.61%	2.37%
2025-03-04	7.6746	0.76%	0.76%
2025-03-03	7.617	--	--

更多历史汇率