北京银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	1.0178	--	-1.24%
2024-11-21	1.0178	-0.45%	-1.24%
2024-11-20	1.0224	0.28%	-0.80%
2024-11-19	1.0195	-0.28%	-1.08%
2024-11-18	1.0224	0.37%	-0.80%
2024-11-17	1.0186	--	-1.16%
2024-11-16	1.0186	-0.23%	-1.16%
2024-11-15	1.0209	0.23%	-0.94%
2024-11-14	1.0186	-0.56%	-1.16%
2024-11-13	1.0243	-0.27%	-0.61%
2024-11-12	1.0271	0.11%	-0.34%
2024-11-11	1.026	-0.25%	-0.45%
2024-11-10	1.0286	--	-0.19%
2024-11-09	1.0286	-0.26%	-0.19%
2024-11-08	1.0313	0.16%	0.07%
2024-11-07	1.0297	0.07%	-0.09%
2024-11-06	1.029	-0.56%	-0.16%
2024-11-05	1.0348	0.07%	0.41%
2024-11-04	1.0341	0.29%	0.34%
2024-11-03	1.0311	--	0.05%
2024-11-02	1.0311	-0.29%	0.05%
2024-11-01	1.0341	0.14%	0.34%
2024-10-31	1.0327	0.13%	0.20%
2024-10-30	1.0314	-0.12%	0.08%
2024-10-29	1.0326	0.23%	0.19%
2024-10-28	1.0302	0.32%	-0.04%
2024-10-27	1.0269	--	-0.36%
2024-10-26	1.0269	-0.34%	-0.36%
2024-10-25	1.0304	0.35%	-0.02%
2024-10-24	1.0268	-0.04%	-0.37%
2024-10-23	1.0272	-0.33%	-0.33%
2024-10-22	1.0306	--	--

更多历史汇率