北京银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	1.0762	2.59%	6.06%
2025-04-02	1.049	-0.19%	3.38%
2025-04-01	1.051	0.19%	3.58%
2025-03-31	1.049	-0.16%	3.38%
2025-03-30	1.0507	--	3.55%
2025-03-29	1.0507	0.55%	3.55%
2025-03-28	1.045	-0.01%	2.99%
2025-03-27	1.0451	-0.29%	3.00%
2025-03-26	1.0481	0.01%	3.29%
2025-03-25	1.048	-0.24%	3.28%
2025-03-24	1.0505	0.29%	3.53%
2025-03-23	1.0475	--	3.23%
2025-03-22	1.0475	-0.25%	3.23%
2025-03-21	1.0501	0.03%	3.49%
2025-03-20	1.0498	-0.40%	3.46%
2025-03-19	1.054	-0.21%	3.87%
2025-03-18	1.0562	0.32%	4.09%
2025-03-17	1.0528	0.08%	3.75%
2025-03-16	1.052	--	3.68%
2025-03-15	1.052	0.31%	3.68%
2025-03-14	1.0487	-0.47%	3.35%
2025-03-13	1.0536	-0.33%	3.83%
2025-03-12	1.0571	0.29%	4.18%
2025-03-11	1.054	0.18%	3.87%
2025-03-10	1.0521	0.45%	3.69%
2025-03-09	1.0474	--	3.22%
2025-03-08	1.0474	-0.21%	3.22%
2025-03-07	1.0496	0.47%	3.44%
2025-03-06	1.0447	0.59%	2.96%
2025-03-05	1.0386	1.57%	2.36%
2025-03-04	1.0225	0.77%	0.77%
2025-03-03	1.0147	--	--

更多历史汇率