北京银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	0.9933	--	-1.24%
2024-11-21	0.9933	-0.45%	-1.24%
2024-11-20	0.9978	0.29%	-0.80%
2024-11-19	0.9949	-0.29%	-1.08%
2024-11-18	0.9978	0.37%	-0.80%
2024-11-17	0.9941	--	-1.16%
2024-11-16	0.9941	-0.22%	-1.16%
2024-11-15	0.9963	0.22%	-0.94%
2024-11-14	0.9941	-0.55%	-1.16%
2024-11-13	0.9996	-0.27%	-0.62%
2024-11-12	1.0023	0.10%	-0.35%
2024-11-11	1.0013	-0.25%	-0.45%
2024-11-10	1.0038	--	-0.20%
2024-11-09	1.0038	-0.27%	-0.20%
2024-11-08	1.0065	0.16%	0.07%
2024-11-07	1.0049	0.07%	-0.09%
2024-11-06	1.0042	-0.56%	-0.16%
2024-11-05	1.0099	0.07%	0.41%
2024-11-04	1.0092	0.29%	0.34%
2024-11-03	1.0063	--	0.05%
2024-11-02	1.0063	-0.29%	0.05%
2024-11-01	1.0092	0.13%	0.34%
2024-10-31	1.0079	0.13%	0.21%
2024-10-30	1.0066	-0.12%	0.08%
2024-10-29	1.0078	0.24%	0.20%
2024-10-28	1.0054	0.33%	-0.04%
2024-10-27	1.0021	--	-0.37%
2024-10-26	1.0021	-0.35%	-0.37%
2024-10-25	1.0056	0.36%	-0.02%
2024-10-24	1.002	-0.04%	-0.38%
2024-10-23	1.0024	-0.34%	-0.34%
2024-10-22	1.0058	--	--

更多历史汇率