1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行丹麦克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0129 (-1.24%)
最高 1.0415 (0.41%)
最低 1.0243 (-1.24%)
平均 1.033547 (-0.35%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 1.0243 -- -1.24%
2024-11-21 1.0243 -0.45% -1.24%
2024-11-20 1.0289 0.26% -0.80%
2024-11-19 1.0262 -0.26% -1.06%
2024-11-18 1.0289 0.32% -0.80%
2024-11-17 1.0256 -- -1.12%
2024-11-16 1.0256 -0.17% -1.12%
2024-11-15 1.0273 0.21% -0.95%
2024-11-14 1.0251 -0.54% -1.17%
2024-11-13 1.0307 -0.30% -0.63%
2024-11-12 1.0338 0.13% -0.33%
2024-11-11 1.0325 -0.26% -0.45%
2024-11-10 1.0352 -- -0.19%
2024-11-09 1.0352 -0.28% -0.19%
2024-11-08 1.0381 0.18% 0.09%
2024-11-07 1.0362 0.07% -0.10%
2024-11-06 1.0355 -0.58% -0.16%
2024-11-05 1.0415 0.07% 0.41%
2024-11-04 1.0408 0.27% 0.35%
2024-11-03 1.038 -- 0.08%
2024-11-02 1.038 -0.26% 0.08%
2024-11-01 1.0407 0.13% 0.34%
2024-10-31 1.0393 0.13% 0.20%
2024-10-30 1.038 -0.10% 0.08%
2024-10-29 1.039 0.22% 0.17%
2024-10-28 1.0367 0.30% -0.05%
2024-10-27 1.0336 -- -0.35%
2024-10-26 1.0336 -0.32% -0.35%
2024-10-25 1.0369 0.35% -0.03%
2024-10-24 1.0333 -0.02% -0.38%
2024-10-23 1.0335 -0.36% -0.36%
2024-10-22 1.0372 -- --
更多历史汇率