北京银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	1.0557	-0.18%	3.38%
2025-04-01	1.0576	0.19%	3.56%
2025-03-31	1.0556	-0.18%	3.37%
2025-03-30	1.0575	--	3.55%
2025-03-29	1.0575	0.54%	3.55%
2025-03-28	1.0518	--	3.00%
2025-03-27	1.0518	-0.27%	3.00%
2025-03-26	1.0547	0.01%	3.28%
2025-03-25	1.0546	-0.24%	3.27%
2025-03-24	1.0571	0.26%	3.52%
2025-03-23	1.0544	--	3.25%
2025-03-22	1.0544	-0.22%	3.25%
2025-03-21	1.0567	0.02%	3.48%
2025-03-20	1.0565	-0.40%	3.46%
2025-03-19	1.0607	-0.21%	3.87%
2025-03-18	1.0629	0.31%	4.08%
2025-03-17	1.0596	0.07%	3.76%
2025-03-16	1.0589	--	3.69%
2025-03-15	1.0589	0.31%	3.69%
2025-03-14	1.0556	-0.43%	3.37%
2025-03-13	1.0602	-0.34%	3.82%
2025-03-12	1.0638	0.27%	4.17%
2025-03-11	1.0609	0.21%	3.89%
2025-03-10	1.0587	0.42%	3.67%
2025-03-09	1.0543	--	3.24%
2025-03-08	1.0543	-0.20%	3.24%
2025-03-07	1.0564	0.45%	3.45%
2025-03-06	1.0517	0.62%	2.99%
2025-03-05	1.0452	1.57%	2.35%
2025-03-04	1.029	0.76%	0.76%
2025-03-03	1.0212	--	--

更多历史汇率