北京银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	1.0243	-0.45%	-1.36%
2024-11-20	1.0289	0.26%	-0.91%
2024-11-19	1.0262	-0.26%	-1.17%
2024-11-18	1.0289	0.32%	-0.91%
2024-11-17	1.0256	--	-1.23%
2024-11-16	1.0256	-0.17%	-1.23%
2024-11-15	1.0273	0.21%	-1.07%
2024-11-14	1.0251	-0.54%	-1.28%
2024-11-13	1.0307	-0.30%	-0.74%
2024-11-12	1.0338	0.13%	-0.44%
2024-11-11	1.0325	-0.26%	-0.57%
2024-11-10	1.0352	--	-0.31%
2024-11-09	1.0352	-0.28%	-0.31%
2024-11-08	1.0381	0.18%	-0.03%
2024-11-07	1.0362	0.07%	-0.21%
2024-11-06	1.0355	-0.58%	-0.28%
2024-11-05	1.0415	0.07%	0.30%
2024-11-04	1.0408	0.27%	0.23%
2024-11-03	1.038	--	-0.04%
2024-11-02	1.038	-0.26%	-0.04%
2024-11-01	1.0407	0.13%	0.22%
2024-10-31	1.0393	0.13%	0.09%
2024-10-30	1.038	-0.10%	-0.04%
2024-10-29	1.039	0.22%	0.06%
2024-10-28	1.0367	0.30%	-0.16%
2024-10-27	1.0336	--	-0.46%
2024-10-26	1.0336	-0.32%	-0.46%
2024-10-25	1.0369	0.35%	-0.14%
2024-10-24	1.0333	-0.02%	-0.49%
2024-10-23	1.0335	-0.36%	-0.47%
2024-10-22	1.0372	-0.12%	-0.12%
2024-10-21	1.0384	--	--

更多历史汇率