北京银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	4.695	--	-1.01%
2024-11-21	4.695	-0.18%	-1.01%
2024-11-20	4.7035	0.40%	-0.83%
2024-11-19	4.6847	0.45%	-1.23%
2024-11-18	4.6637	0.13%	-1.67%
2024-11-17	4.6577	--	-1.80%
2024-11-16	4.6577	-0.11%	-1.80%
2024-11-15	4.6629	-0.13%	-1.69%
2024-11-14	4.6689	-0.60%	-1.56%
2024-11-13	4.6971	-0.45%	-0.97%
2024-11-12	4.7185	0.07%	-0.52%
2024-11-11	4.7154	0.13%	-0.58%
2024-11-10	4.7092	--	-0.71%
2024-11-09	4.7092	-0.65%	-0.71%
2024-11-08	4.7398	0.11%	-0.07%
2024-11-07	4.7345	0.88%	-0.18%
2024-11-06	4.6934	0.13%	-1.05%
2024-11-05	4.6872	0.48%	-1.18%
2024-11-04	4.6649	0.19%	-1.65%
2024-11-03	4.6561	--	-1.83%
2024-11-02	4.6561	-0.15%	-1.83%
2024-11-01	4.6629	--	-1.69%
2024-10-31	4.6629	-0.18%	-1.69%
2024-10-30	4.6711	-0.20%	-1.52%
2024-10-29	4.6805	-0.22%	-1.32%
2024-10-28	4.691	0.10%	-1.10%
2024-10-27	4.6863	--	-1.20%
2024-10-26	4.6863	-0.51%	-1.20%
2024-10-25	4.7101	-0.20%	-0.70%
2024-10-24	4.7194	-0.22%	-0.50%
2024-10-23	4.7296	-0.28%	-0.28%
2024-10-22	4.7431	--	--

更多历史汇率