北京银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	4.582	--	-1.01%
2024-11-21	4.582	-0.18%	-1.01%
2024-11-20	4.5903	0.40%	-0.83%
2024-11-19	4.5719	0.45%	-1.23%
2024-11-18	4.5514	0.13%	-1.67%
2024-11-17	4.5456	--	-1.80%
2024-11-16	4.5456	-0.11%	-1.80%
2024-11-15	4.5507	-0.13%	-1.69%
2024-11-14	4.5565	-0.60%	-1.56%
2024-11-13	4.584	-0.45%	-0.97%
2024-11-12	4.6049	0.07%	-0.52%
2024-11-11	4.6019	0.13%	-0.58%
2024-11-10	4.5958	--	-0.72%
2024-11-09	4.5958	-0.65%	-0.72%
2024-11-08	4.6257	0.11%	-0.07%
2024-11-07	4.6205	0.88%	-0.18%
2024-11-06	4.5804	0.13%	-1.05%
2024-11-05	4.5744	0.48%	-1.18%
2024-11-04	4.5526	0.19%	-1.65%
2024-11-03	4.5441	--	-1.83%
2024-11-02	4.5441	-0.15%	-1.83%
2024-11-01	4.5507	--	-1.69%
2024-10-31	4.5507	-0.17%	-1.69%
2024-10-30	4.5586	-0.20%	-1.52%
2024-10-29	4.5678	-0.22%	-1.32%
2024-10-28	4.5781	0.10%	-1.10%
2024-10-27	4.5735	--	-1.20%
2024-10-26	4.5735	-0.50%	-1.20%
2024-10-25	4.5967	-0.20%	-0.70%
2024-10-24	4.6058	-0.22%	-0.50%
2024-10-23	4.6158	-0.28%	-0.28%
2024-10-22	4.6289	--	--

更多历史汇率