北京银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-04	4.5509	-1.97%	0.22%
2025-04-03	4.6422	0.88%	2.24%
2025-04-02	4.6017	0.81%	1.34%
2025-04-01	4.5649	0.27%	0.53%
2025-03-31	4.5524	-0.62%	0.26%
2025-03-30	4.5806	--	0.88%
2025-03-29	4.5806	-0.09%	0.88%
2025-03-28	4.5846	-0.30%	0.97%
2025-03-27	4.5983	-0.22%	1.27%
2025-03-26	4.6083	0.51%	1.49%
2025-03-25	4.5849	0.06%	0.97%
2025-03-24	4.5821	0.45%	0.91%
2025-03-23	4.5616	--	0.46%
2025-03-22	4.5616	-0.32%	0.46%
2025-03-21	4.5762	-0.10%	0.78%
2025-03-20	4.5807	-0.21%	0.88%
2025-03-19	4.5905	-0.75%	1.10%
2025-03-18	4.6253	0.38%	1.86%
2025-03-17	4.6078	0.32%	1.48%
2025-03-16	4.593	--	1.15%
2025-03-15	4.593	0.41%	1.15%
2025-03-14	4.5742	0.06%	0.74%
2025-03-13	4.5714	-0.10%	0.68%
2025-03-12	4.5758	0.28%	0.77%
2025-03-11	4.563	-0.91%	0.49%
2025-03-10	4.6047	0.60%	1.41%
2025-03-09	4.5773	--	0.81%
2025-03-08	4.5773	-0.09%	0.81%
2025-03-07	4.5812	-0.43%	0.89%
2025-03-06	4.6008	0.54%	1.32%
2025-03-05	4.5761	0.78%	0.78%
2025-03-04	4.5407	--	--

更多历史汇率