北京银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	4.7262	--	-0.98%
2024-11-21	4.7262	-0.19%	-0.98%
2024-11-20	4.7353	0.41%	-0.79%
2024-11-19	4.7158	0.48%	-1.20%
2024-11-18	4.6931	0.08%	-1.67%
2024-11-17	4.6893	--	-1.75%
2024-11-16	4.6893	-0.07%	-1.75%
2024-11-15	4.6924	-0.13%	-1.69%
2024-11-14	4.6983	-0.60%	-1.56%
2024-11-13	4.7266	-0.47%	-0.97%
2024-11-12	4.749	0.03%	-0.50%
2024-11-11	4.7474	0.10%	-0.53%
2024-11-10	4.7426	--	-0.63%
2024-11-09	4.7426	-0.63%	-0.63%
2024-11-08	4.7725	0.16%	-0.01%
2024-11-07	4.7647	0.89%	-0.17%
2024-11-06	4.7228	0.07%	-1.05%
2024-11-05	4.7197	0.53%	-1.11%
2024-11-04	4.6949	0.15%	-1.63%
2024-11-03	4.6878	--	-1.78%
2024-11-02	4.6878	-0.09%	-1.78%
2024-11-01	4.6922	-0.00%	-1.69%
2024-10-31	4.6924	-0.17%	-1.69%
2024-10-30	4.7006	-0.19%	-1.51%
2024-10-29	4.7096	-0.28%	-1.33%
2024-10-28	4.7227	0.09%	-1.05%
2024-10-27	4.7185	--	-1.14%
2024-10-26	4.7185	-0.45%	-1.14%
2024-10-25	4.7397	-0.20%	-0.70%
2024-10-24	4.7493	-0.21%	-0.49%
2024-10-23	4.7592	-0.29%	-0.29%
2024-10-22	4.7729	--	--

更多历史汇率