北京银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	4.6422	0.88%	2.01%
2025-04-02	4.6017	0.81%	1.12%
2025-04-01	4.5649	0.27%	0.31%
2025-03-31	4.5524	-0.62%	0.04%
2025-03-30	4.5806	--	0.66%
2025-03-29	4.5806	-0.09%	0.66%
2025-03-28	4.5846	-0.30%	0.74%
2025-03-27	4.5983	-0.22%	1.05%
2025-03-26	4.6083	0.51%	1.27%
2025-03-25	4.5849	0.06%	0.75%
2025-03-24	4.5821	0.45%	0.69%
2025-03-23	4.5616	--	0.24%
2025-03-22	4.5616	-0.32%	0.24%
2025-03-21	4.5762	-0.10%	0.56%
2025-03-20	4.5807	-0.21%	0.66%
2025-03-19	4.5905	-0.75%	0.87%
2025-03-18	4.6253	0.38%	1.64%
2025-03-17	4.6078	0.32%	1.25%
2025-03-16	4.593	--	0.93%
2025-03-15	4.593	0.41%	0.93%
2025-03-14	4.5742	0.06%	0.52%
2025-03-13	4.5714	-0.10%	0.45%
2025-03-12	4.5758	0.28%	0.55%
2025-03-11	4.563	-0.91%	0.27%
2025-03-10	4.6047	0.60%	1.19%
2025-03-09	4.5773	--	0.58%
2025-03-08	4.5773	-0.09%	0.58%
2025-03-07	4.5812	-0.43%	0.67%
2025-03-06	4.6008	0.54%	1.10%
2025-03-05	4.5761	0.78%	0.56%
2025-03-04	4.5407	-0.22%	-0.22%
2025-03-03	4.5507	--	--

更多历史汇率