1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0477 (-1.00%)
最高 4.7739 (0.00%)
最低 4.6878 (-1.80%)
平均 4.723363 (-1.06%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 4.7262 -0.19% -1.00%
2024-11-20 4.7353 0.41% -0.81%
2024-11-19 4.7158 0.48% -1.22%
2024-11-18 4.6931 0.08% -1.69%
2024-11-17 4.6893 -- -1.77%
2024-11-16 4.6893 -0.07% -1.77%
2024-11-15 4.6924 -0.13% -1.71%
2024-11-14 4.6983 -0.60% -1.58%
2024-11-13 4.7266 -0.47% -0.99%
2024-11-12 4.749 0.03% -0.52%
2024-11-11 4.7474 0.10% -0.56%
2024-11-10 4.7426 -- -0.66%
2024-11-09 4.7426 -0.63% -0.66%
2024-11-08 4.7725 0.16% -0.03%
2024-11-07 4.7647 0.89% -0.19%
2024-11-06 4.7228 0.07% -1.07%
2024-11-05 4.7197 0.53% -1.14%
2024-11-04 4.6949 0.15% -1.65%
2024-11-03 4.6878 -- -1.80%
2024-11-02 4.6878 -0.09% -1.80%
2024-11-01 4.6922 -0.00% -1.71%
2024-10-31 4.6924 -0.17% -1.71%
2024-10-30 4.7006 -0.19% -1.54%
2024-10-29 4.7096 -0.28% -1.35%
2024-10-28 4.7227 0.09% -1.07%
2024-10-27 4.7185 -- -1.16%
2024-10-26 4.7185 -0.45% -1.16%
2024-10-25 4.7397 -0.20% -0.72%
2024-10-24 4.7493 -0.21% -0.52%
2024-10-23 4.7592 -0.29% -0.31%
2024-10-22 4.7729 -0.02% -0.02%
2024-10-21 4.7739 -- --
更多历史汇率