1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0135 (0.29%)
最高 4.7406 (1.17%)
最低 4.6527 (-0.71%)
平均 4.683085 (-0.06%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 4.6995 0.01% 0.29%
2024-11-20 4.6991 0.24% 0.28%
2024-11-19 4.6878 0.68% 0.04%
2024-11-18 4.6561 0.07% -0.64%
2024-11-17 4.6527 -- -0.71%
2024-11-16 4.6527 -0.06% -0.71%
2024-11-15 4.6554 -0.27% -0.65%
2024-11-14 4.6678 -0.47% -0.39%
2024-11-13 4.6899 -0.64% 0.08%
2024-11-12 4.7203 0.11% 0.73%
2024-11-11 4.7151 0.28% 0.62%
2024-11-10 4.7021 -- 0.34%
2024-11-09 4.7021 -0.81% 0.34%
2024-11-08 4.7406 0.23% 1.17%
2024-11-07 4.7296 0.73% 0.93%
2024-11-06 4.6953 0.22% 0.20%
2024-11-05 4.6848 0.52% -0.03%
2024-11-04 4.6605 0.07% -0.54%
2024-11-03 4.6574 -- -0.61%
2024-11-02 4.6574 -0.00% -0.61%
2024-11-01 4.6575 -0.03% -0.61%
2024-10-31 4.6591 -0.20% -0.57%
2024-10-30 4.6683 -0.14% -0.38%
2024-10-29 4.6749 -0.28% -0.24%
2024-10-28 4.6882 0.05% 0.05%
2024-10-27 4.686 -- --
更多历史汇率