1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0135 (0.30%)
最高 4.5844 (1.21%)
最低 4.4965 (-0.74%)
平均 4.526885 (-0.06%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 4.5433 0.01% 0.30%
2024-11-20 4.5429 0.25% 0.29%
2024-11-19 4.5316 0.70% 0.04%
2024-11-18 4.4999 0.08% -0.66%
2024-11-17 4.4965 -- -0.74%
2024-11-16 4.4965 -0.06% -0.74%
2024-11-15 4.4992 -0.27% -0.68%
2024-11-14 4.5116 -0.49% -0.40%
2024-11-13 4.5337 -0.67% 0.09%
2024-11-12 4.5641 0.11% 0.76%
2024-11-11 4.5589 0.29% 0.64%
2024-11-10 4.5459 -- 0.36%
2024-11-09 4.5459 -0.84% 0.36%
2024-11-08 4.5844 0.24% 1.21%
2024-11-07 4.5734 0.76% 0.96%
2024-11-06 4.5391 0.23% 0.21%
2024-11-05 4.5286 0.54% -0.03%
2024-11-04 4.5043 0.07% -0.56%
2024-11-03 4.5012 -- -0.63%
2024-11-02 4.5012 -0.00% -0.63%
2024-11-01 4.5013 -0.04% -0.63%
2024-10-31 4.5029 -0.20% -0.59%
2024-10-30 4.5121 -0.15% -0.39%
2024-10-29 4.5187 -0.29% -0.25%
2024-10-28 4.532 0.05% 0.05%
2024-10-27 4.5298 -- --
更多历史汇率