1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0135 (0.29%)
最高 4.7796 (1.16%)
最低 4.6917 (-0.70%)
平均 4.722085 (-0.06%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 4.7385 0.01% 0.29%
2024-11-20 4.7381 0.24% 0.28%
2024-11-19 4.7268 0.68% 0.04%
2024-11-18 4.6951 0.07% -0.63%
2024-11-17 4.6917 -- -0.70%
2024-11-16 4.6917 -0.06% -0.70%
2024-11-15 4.6944 -0.26% -0.65%
2024-11-14 4.7068 -0.47% -0.39%
2024-11-13 4.7289 -0.64% 0.08%
2024-11-12 4.7593 0.11% 0.73%
2024-11-11 4.7541 0.27% 0.62%
2024-11-10 4.7411 -- 0.34%
2024-11-09 4.7411 -0.81% 0.34%
2024-11-08 4.7796 0.23% 1.16%
2024-11-07 4.7686 0.72% 0.92%
2024-11-06 4.7343 0.22% 0.20%
2024-11-05 4.7238 0.52% -0.03%
2024-11-04 4.6995 0.07% -0.54%
2024-11-03 4.6964 -- -0.61%
2024-11-02 4.6964 -0.00% -0.61%
2024-11-01 4.6965 -0.03% -0.60%
2024-10-31 4.6981 -0.20% -0.57%
2024-10-30 4.7073 -0.14% -0.37%
2024-10-29 4.7139 -0.28% -0.23%
2024-10-28 4.7272 0.05% 0.05%
2024-10-27 4.725 -- --
更多历史汇率