1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行挪威克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00618 (0.96%)
最高 0.65681 (1.59%)
最低 0.64182 (-0.72%)
平均 0.648104 (0.25%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.65268 0.13% 0.96%
2024-11-20 0.65183 -0.75% 0.82%
2024-11-19 0.65676 0.63% 1.59%
2024-11-18 0.65263 0.51% 0.95%
2024-11-17 0.64929 -- 0.43%
2024-11-16 0.64929 0.07% 0.43%
2024-11-15 0.64884 0.02% 0.36%
2024-11-14 0.64869 0.18% 0.34%
2024-11-13 0.64755 -0.32% 0.16%
2024-11-12 0.64964 -0.04% 0.49%
2024-11-11 0.64989 -0.09% 0.52%
2024-11-10 0.65049 -- 0.62%
2024-11-09 0.65049 -0.02% 0.62%
2024-11-08 0.65059 -0.95% 0.63%
2024-11-07 0.65681 1.68% 1.59%
2024-11-06 0.64596 0.05% -0.08%
2024-11-05 0.64561 0.29% -0.14%
2024-11-04 0.64376 0.30% -0.42%
2024-11-03 0.64182 -- -0.72%
2024-11-02 0.64182 -0.09% -0.72%
2024-11-01 0.64237 -0.02% -0.64%
2024-10-31 0.64247 -0.81% -0.62%
2024-10-30 0.6477 -0.01% 0.19%
2024-10-29 0.64775 0.28% 0.19%
2024-10-28 0.64591 -0.07% -0.09%
2024-10-27 0.64635 -- -0.02%
2024-10-26 0.64635 -0.24% -0.02%
2024-10-25 0.6479 0.15% 0.22%
2024-10-24 0.64695 0.29% 0.07%
2024-10-23 0.64511 -0.68% -0.22%
2024-10-22 0.64954 0.47% 0.47%
2024-10-21 0.6465 -- --
更多历史汇率