1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行挪威克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00593 (0.95%)
最高 0.63571 (1.59%)
最低 0.6212 (-0.72%)
平均 0.62728 (0.25%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.63166 0.12% 0.95%
2024-11-20 0.63089 -0.75% 0.82%
2024-11-19 0.63566 0.63% 1.59%
2024-11-18 0.63166 0.51% 0.95%
2024-11-17 0.62843 -- 0.43%
2024-11-16 0.62843 0.07% 0.43%
2024-11-15 0.628 0.02% 0.36%
2024-11-14 0.62785 0.18% 0.34%
2024-11-13 0.62674 -0.32% 0.16%
2024-11-12 0.62877 -0.04% 0.49%
2024-11-11 0.62901 -0.09% 0.52%
2024-11-10 0.62959 -- 0.62%
2024-11-09 0.62959 -0.01% 0.62%
2024-11-08 0.62968 -0.95% 0.63%
2024-11-07 0.63571 1.68% 1.59%
2024-11-06 0.6252 0.05% -0.08%
2024-11-05 0.62486 0.29% -0.14%
2024-11-04 0.62308 0.30% -0.42%
2024-11-03 0.6212 -- -0.72%
2024-11-02 0.6212 -0.09% -0.72%
2024-11-01 0.62173 -0.02% -0.64%
2024-10-31 0.62183 -0.81% -0.62%
2024-10-30 0.62689 -0.01% 0.19%
2024-10-29 0.62694 0.29% 0.19%
2024-10-28 0.62515 -0.07% -0.09%
2024-10-27 0.62559 -- -0.02%
2024-10-26 0.62559 -0.24% -0.02%
2024-10-25 0.62708 0.15% 0.22%
2024-10-24 0.62617 0.29% 0.07%
2024-10-23 0.62438 -0.68% -0.22%
2024-10-22 0.62867 0.47% 0.47%
2024-10-21 0.62573 -- --
更多历史汇率