1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行挪威克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00507 (0.78%)
最高 0.66209 (1.52%)
最低 0.64698 (-0.79%)
平均 0.653702 (0.24%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 0.65722 -- 0.78%
2024-11-23 0.65722 0.35% 0.78%
2024-11-22 0.65491 -0.44% 0.42%
2024-11-21 0.65782 0.11% 0.87%
2024-11-20 0.65707 -0.75% 0.75%
2024-11-19 0.66204 0.63% 1.52%
2024-11-18 0.65787 0.51% 0.88%
2024-11-17 0.65451 -- 0.36%
2024-11-16 0.65451 0.07% 0.36%
2024-11-15 0.65406 0.02% 0.29%
2024-11-14 0.65391 0.18% 0.27%
2024-11-13 0.65275 -0.32% 0.09%
2024-11-12 0.65486 -0.04% 0.42%
2024-11-11 0.65511 -0.09% 0.45%
2024-11-10 0.65571 -- 0.55%
2024-11-09 0.65571 -0.02% 0.55%
2024-11-08 0.65581 -0.95% 0.56%
2024-11-07 0.66209 1.68% 1.52%
2024-11-06 0.65114 0.05% -0.15%
2024-11-05 0.65079 0.29% -0.21%
2024-11-04 0.64894 0.30% -0.49%
2024-11-03 0.64698 -- -0.79%
2024-11-02 0.64698 -0.08% -0.79%
2024-11-01 0.64753 -0.02% -0.71%
2024-10-31 0.64763 -0.81% -0.69%
2024-10-30 0.6529 -0.01% 0.12%
2024-10-29 0.65295 0.29% 0.12%
2024-10-28 0.65109 -0.07% -0.16%
2024-10-27 0.65155 -- -0.09%
2024-10-26 0.65155 -0.24% -0.09%
2024-10-25 0.6531 0.15% 0.15%
2024-10-24 0.65215 -- --
更多历史汇率