1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行丹麦克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.01858 (-1.81%)
最高 1.03469 (0.74%)
最低 1.00701 (-1.96%)
平均 1.024629 (-0.24%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 1.00855 -- -1.81%
2024-11-23 1.00855 0.15% -1.81%
2024-11-22 1.00701 -0.91% -1.96%
2024-11-21 1.01622 -0.13% -1.06%
2024-11-20 1.01751 -0.54% -0.94%
2024-11-19 1.02299 0.13% -0.40%
2024-11-18 1.02165 0.41% -0.53%
2024-11-17 1.01751 -- -0.94%
2024-11-16 1.01751 0.00% -0.94%
2024-11-15 1.01746 -0.34% -0.94%
2024-11-14 1.02095 -0.09% -0.60%
2024-11-13 1.02185 -0.30% -0.51%
2024-11-12 1.02493 -0.09% -0.21%
2024-11-11 1.02588 -0.25% -0.12%
2024-11-10 1.02847 -- 0.13%
2024-11-09 1.02847 -0.26% 0.13%
2024-11-08 1.03111 0.05% 0.39%
2024-11-07 1.03056 0.24% 0.33%
2024-11-06 1.02807 -0.64% 0.09%
2024-11-05 1.03469 0.12% 0.74%
2024-11-04 1.0334 0.19% 0.61%
2024-11-03 1.03141 -- 0.42%
2024-11-02 1.03141 -0.14% 0.42%
2024-11-01 1.03285 0.08% 0.56%
2024-10-31 1.03206 -0.04% 0.48%
2024-10-30 1.03245 0.44% 0.52%
2024-10-29 1.02797 -0.15% 0.08%
2024-10-28 1.02947 0.32% 0.23%
2024-10-27 1.02618 -- -0.09%
2024-10-26 1.02618 -0.14% -0.09%
2024-10-25 1.02767 0.05% 0.05%
2024-10-24 1.02713 -- --
更多历史汇率