中国农业银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-24	0.97615	--	-1.81%
2024-11-23	0.97615	0.15%	-1.81%
2024-11-22	0.97465	-0.91%	-1.96%
2024-11-21	0.98357	-0.13%	-1.06%
2024-11-20	0.98482	-0.54%	-0.94%
2024-11-19	0.99012	0.13%	-0.40%
2024-11-18	0.98882	0.41%	-0.53%
2024-11-17	0.98482	--	-0.94%
2024-11-16	0.98482	0.01%	-0.94%
2024-11-15	0.98477	-0.34%	-0.94%
2024-11-14	0.98815	-0.09%	-0.60%
2024-11-13	0.98902	-0.30%	-0.51%
2024-11-12	0.992	-0.09%	-0.21%
2024-11-11	0.99292	-0.25%	-0.12%
2024-11-10	0.99543	--	0.13%
2024-11-09	0.99543	-0.26%	0.13%
2024-11-08	0.99798	0.05%	0.39%
2024-11-07	0.99745	0.24%	0.33%
2024-11-06	0.99504	-0.64%	0.09%
2024-11-05	1.00145	0.12%	0.74%
2024-11-04	1.0002	0.19%	0.61%
2024-11-03	0.99827	--	0.42%
2024-11-02	0.99827	-0.14%	0.42%
2024-11-01	0.99967	0.08%	0.56%
2024-10-31	0.9989	-0.04%	0.48%
2024-10-30	0.99928	0.44%	0.52%
2024-10-29	0.99494	-0.15%	0.08%
2024-10-28	0.99639	0.32%	0.23%
2024-10-27	0.99321	--	-0.09%
2024-10-26	0.99321	-0.15%	-0.09%
2024-10-25	0.99466	0.05%	0.05%
2024-10-24	0.99413	--	--

更多历史汇率