1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行丹麦克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.03313 (3.22%)
最高 1.06344 (3.41%)
最低 1.0284 (0.00%)
平均 1.056066 (2.69%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 1.06153 -0.13% 3.22%
2025-04-02 1.06288 0.58% 3.35%
2025-04-01 1.05671 0.23% 2.75%
2025-03-31 1.05425 -0.42% 2.51%
2025-03-30 1.05872 -- 2.95%
2025-03-29 1.05872 0.09% 2.95%
2025-03-28 1.05776 0.22% 2.85%
2025-03-27 1.0554 0.12% 2.63%
2025-03-26 1.0541 -0.05% 2.50%
2025-03-25 1.05465 0.01% 2.55%
2025-03-24 1.05455 -0.10% 2.54%
2025-03-23 1.05556 -- 2.64%
2025-03-22 1.05556 0.06% 2.64%
2025-03-21 1.05495 -0.31% 2.58%
2025-03-20 1.05822 -0.03% 2.90%
2025-03-19 1.05852 -0.45% 2.93%
2025-03-18 1.06334 0.10% 3.40%
2025-03-17 1.06223 0.27% 3.29%
2025-03-16 1.05942 -- 3.02%
2025-03-15 1.05942 0.06% 3.02%
2025-03-14 1.05882 0.01% 2.96%
2025-03-13 1.05867 -0.45% 2.94%
2025-03-12 1.06344 0.00% 3.41%
2025-03-11 1.06339 0.41% 3.40%
2025-03-10 1.05907 0.17% 2.98%
2025-03-09 1.05731 -- 2.81%
2025-03-08 1.05731 -0.16% 2.81%
2025-03-07 1.05897 0.44% 2.97%
2025-03-06 1.0543 0.57% 2.52%
2025-03-05 1.04833 1.82% 1.94%
2025-03-04 1.0296 0.12% 0.12%
2025-03-03 1.0284 -- --
更多历史汇率