1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行丹麦克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.01376 (-1.33%)
最高 1.04301 (0.67%)
最低 1.02232 (-1.33%)
平均 1.034244 (-0.18%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 1.02232 -0.20% -1.33%
2024-11-21 1.02438 -0.13% -1.13%
2024-11-20 1.02569 -0.54% -1.00%
2024-11-19 1.03121 0.13% -0.47%
2024-11-18 1.02985 0.41% -0.60%
2024-11-17 1.02569 -- -1.00%
2024-11-16 1.02569 0.00% -1.00%
2024-11-15 1.02564 -0.34% -1.01%
2024-11-14 1.02915 -0.09% -0.67%
2024-11-13 1.03005 -0.30% -0.58%
2024-11-12 1.03317 -0.09% -0.28%
2024-11-11 1.03412 -0.25% -0.19%
2024-11-10 1.03673 -- 0.06%
2024-11-09 1.03673 -0.26% 0.06%
2024-11-08 1.03939 0.05% 0.32%
2024-11-07 1.03884 0.24% 0.27%
2024-11-06 1.03633 -0.64% 0.02%
2024-11-05 1.04301 0.13% 0.67%
2024-11-04 1.0417 0.19% 0.54%
2024-11-03 1.03969 -- 0.35%
2024-11-02 1.03969 -0.14% 0.35%
2024-11-01 1.04115 0.08% 0.49%
2024-10-31 1.04034 -0.04% 0.41%
2024-10-30 1.04075 0.44% 0.45%
2024-10-29 1.03623 -0.14% 0.01%
2024-10-28 1.03773 0.32% 0.16%
2024-10-27 1.03442 -- -0.16%
2024-10-26 1.03442 -0.15% -0.16%
2024-10-25 1.03593 0.05% -0.01%
2024-10-24 1.03538 0.10% -0.07%
2024-10-23 1.03432 -0.17% -0.17%
2024-10-22 1.03608 -- --
更多历史汇率