1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.03876 (3.81%)
最高 1.06344 (4.60%)
最低 1.0167 (0.00%)
平均 1.053182 (3.59%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 1.05546 0.11% 3.81%
2025-03-31 1.05425 -0.42% 3.69%
2025-03-30 1.05872 -- 4.13%
2025-03-29 1.05872 0.09% 4.13%
2025-03-28 1.05776 0.22% 4.04%
2025-03-27 1.0554 0.12% 3.81%
2025-03-26 1.0541 -0.05% 3.68%
2025-03-25 1.05465 0.01% 3.73%
2025-03-24 1.05455 -0.10% 3.72%
2025-03-23 1.05556 -- 3.82%
2025-03-22 1.05556 0.06% 3.82%
2025-03-21 1.05495 -0.31% 3.76%
2025-03-20 1.05822 -0.03% 4.08%
2025-03-19 1.05852 -0.45% 4.11%
2025-03-18 1.06334 0.10% 4.59%
2025-03-17 1.06223 0.27% 4.48%
2025-03-16 1.05942 -- 4.20%
2025-03-15 1.05942 0.06% 4.20%
2025-03-14 1.05882 0.01% 4.14%
2025-03-13 1.05867 -0.45% 4.13%
2025-03-12 1.06344 0.00% 4.60%
2025-03-11 1.06339 0.41% 4.59%
2025-03-10 1.05907 0.17% 4.17%
2025-03-09 1.05731 -- 3.99%
2025-03-08 1.05731 -0.16% 3.99%
2025-03-07 1.05897 0.44% 4.16%
2025-03-06 1.0543 0.57% 3.70%
2025-03-05 1.04833 1.82% 3.11%
2025-03-04 1.0296 0.12% 1.27%
2025-03-03 1.0284 1.15% 1.15%
2025-03-02 1.0167 -- --
2025-03-01 1.0167 -- --
更多历史汇率