1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.01189 (-1.15%)
最高 1.04301 (0.55%)
最低 1.02544 (-1.15%)
平均 1.034747 (-0.25%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 1.02544 -0.02% -1.15%
2024-11-20 1.02569 -0.54% -1.12%
2024-11-19 1.03121 0.13% -0.59%
2024-11-18 1.02985 0.41% -0.72%
2024-11-17 1.02569 -- -1.12%
2024-11-16 1.02569 0.00% -1.12%
2024-11-15 1.02564 -0.34% -1.13%
2024-11-14 1.02915 -0.09% -0.79%
2024-11-13 1.03005 -0.30% -0.70%
2024-11-12 1.03317 -0.09% -0.40%
2024-11-11 1.03412 -0.25% -0.31%
2024-11-10 1.03673 -- -0.06%
2024-11-09 1.03673 -0.26% -0.06%
2024-11-08 1.03939 0.05% 0.20%
2024-11-07 1.03884 0.24% 0.15%
2024-11-06 1.03633 -0.64% -0.10%
2024-11-05 1.04301 0.13% 0.55%
2024-11-04 1.0417 0.19% 0.42%
2024-11-03 1.03969 -- 0.23%
2024-11-02 1.03969 -0.14% 0.23%
2024-11-01 1.04115 0.08% 0.37%
2024-10-31 1.04034 -0.04% 0.29%
2024-10-30 1.04075 0.44% 0.33%
2024-10-29 1.03623 -0.14% -0.11%
2024-10-28 1.03773 0.32% 0.04%
2024-10-27 1.03442 -- -0.28%
2024-10-26 1.03442 -0.15% -0.28%
2024-10-25 1.03593 0.05% -0.13%
2024-10-24 1.03538 0.10% -0.19%
2024-10-23 1.03432 -0.17% -0.29%
2024-10-22 1.03608 -0.12% -0.12%
2024-10-21 1.03733 -- --
更多历史汇率