1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.09048 (1.99%)
最高 4.65037 (2.25%)
最低 4.36427 (-4.04%)
平均 4.537667 (-0.23%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-20 4.63856 -- 1.99%
2025-04-19 4.63856 0.03% 1.99%
2025-04-18 4.63711 -0.09% 1.96%
2025-04-17 4.64145 -0.19% 2.05%
2025-04-16 4.65037 0.35% 2.25%
2025-04-15 4.63412 0.84% 1.89%
2025-04-14 4.59556 0.65% 1.04%
2025-04-13 4.56591 -- 0.39%
2025-04-12 4.56591 0.65% 0.39%
2025-04-11 4.53632 0.48% -0.26%
2025-04-10 4.51474 2.68% -0.73%
2025-04-09 4.39711 0.04% -3.32%
2025-04-08 4.39556 0.72% -3.35%
2025-04-07 4.36427 -0.52% -4.04%
2025-04-06 4.38699 -- -3.54%
2025-04-05 4.38699 -0.01% -3.54%
2025-04-04 4.38749 -4.86% -3.53%
2025-04-03 4.6115 1.06% 1.39%
2025-04-02 4.56292 0.31% 0.33%
2025-04-01 4.54887 0.85% 0.02%
2025-03-31 4.51046 -0.92% -0.83%
2025-03-30 4.55251 -- 0.10%
2025-03-29 4.55251 -0.13% 0.10%
2025-03-28 4.55854 -0.14% 0.23%
2025-03-27 4.56492 0.02% 0.37%
2025-03-26 4.56407 0.06% 0.35%
2025-03-25 4.56133 0.41% 0.29%
2025-03-24 4.54255 0.24% -0.12%
2025-03-23 4.53178 -- -0.36%
2025-03-22 4.53178 0.12% -0.36%
2025-03-21 4.5265 -0.47% -0.47%
2025-03-20 4.54808 -- --
更多历史汇率