中国农业银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-01-15	4.52506	-0.02%	-1.89%
2025-01-14	4.52605	0.69%	-1.87%
2025-01-13	4.49486	0.06%	-2.55%
2025-01-12	4.49197	--	-2.61%
2025-01-11	4.49197	-0.12%	-2.61%
2025-01-10	4.4974	-0.60%	-2.49%
2025-01-09	4.52456	-0.25%	-1.90%
2025-01-08	4.53592	-0.56%	-1.65%
2025-01-07	4.56148	-0.02%	-1.10%
2025-01-06	4.56262	0.66%	-1.08%
2025-01-05	4.53273	--	-1.72%
2025-01-04	4.53273	0.15%	-1.72%
2025-01-03	4.52575	0.20%	-1.88%
2025-01-02	4.51674	0.36%	-2.07%
2025-01-01	4.50049	-0.05%	-2.42%
2024-12-31	4.50269	-0.39%	-2.38%
2024-12-30	4.52012	-0.03%	-2.00%
2024-12-29	4.52137	--	-1.97%
2024-12-28	4.52137	0.07%	-1.97%
2024-12-27	4.51838	-0.06%	-2.04%
2024-12-26	4.52092	-0.38%	-1.98%
2024-12-25	4.53836	0.23%	-1.60%
2024-12-24	4.52775	-0.08%	-1.83%
2024-12-23	4.53133	-0.27%	-1.75%
2024-12-22	4.54379	--	-1.48%
2024-12-21	4.54379	-0.06%	-1.48%
2024-12-20	4.54648	-0.04%	-1.43%
2024-12-19	4.54832	-0.73%	-1.39%
2024-12-18	4.58171	-0.48%	-0.66%
2024-12-17	4.60358	-0.39%	-0.19%
2024-12-16	4.62152	0.20%	0.20%
2024-12-15	4.61225	--	--

更多历史汇率