中国农业银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-20	4.67114	--	1.99%
2025-04-19	4.67114	0.03%	1.99%
2025-04-18	4.66969	-0.09%	1.96%
2025-04-17	4.67405	-0.19%	2.05%
2025-04-16	4.68303	0.35%	2.25%
2025-04-15	4.66668	0.84%	1.89%
2025-04-14	4.62784	0.65%	1.04%
2025-04-13	4.59799	--	0.39%
2025-04-12	4.59799	0.65%	0.39%
2025-04-11	4.56818	0.48%	-0.26%
2025-04-10	4.54646	2.68%	-0.73%
2025-04-09	4.42799	0.04%	-3.32%
2025-04-08	4.42644	0.72%	-3.35%
2025-04-07	4.39493	-0.52%	-4.04%
2025-04-06	4.41781	--	-3.54%
2025-04-05	4.41781	-0.01%	-3.54%
2025-04-04	4.41831	-4.86%	-3.53%
2025-04-03	4.6439	1.06%	1.39%
2025-04-02	4.59498	0.31%	0.33%
2025-04-01	4.58083	0.85%	0.02%
2025-03-31	4.54214	-0.92%	-0.83%
2025-03-30	4.58449	--	0.10%
2025-03-29	4.58449	-0.13%	0.10%
2025-03-28	4.59056	-0.14%	0.23%
2025-03-27	4.59698	0.02%	0.37%
2025-03-26	4.59613	0.06%	0.35%
2025-03-25	4.59337	0.41%	0.29%
2025-03-24	4.57445	0.24%	-0.12%
2025-03-23	4.56362	--	-0.36%
2025-03-22	4.56362	0.12%	-0.36%
2025-03-21	4.5583	-0.47%	-0.47%
2025-03-20	4.58002	--	--

更多历史汇率