1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0837 (-1.84%)
最高 4.59678 (0.86%)
最低 4.47385 (-1.84%)
平均 4.560081 (0.06%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-03 4.47385 -1.42% -1.84%
2025-02-02 4.53818 -- -0.43%
2025-02-01 4.53818 -0.24% -0.43%
2025-01-31 4.54912 -0.35% -0.18%
2025-01-30 4.56492 -- 0.16%
2025-01-29 4.56492 -- 0.16%
2025-01-28 4.56492 -0.09% 0.16%
2025-01-27 4.56914 -0.39% 0.25%
2025-01-26 4.5868 -0.01% 0.64%
2025-01-25 4.5874 -0.20% 0.65%
2025-01-24 4.59678 0.22% 0.86%
2025-01-23 4.58675 0.20% 0.64%
2025-01-22 4.57772 0.22% 0.44%
2025-01-21 4.56788 0.05% 0.23%
2025-01-20 4.56552 0.30% 0.17%
2025-01-19 4.55188 -- -0.12%
2025-01-18 4.55188 -0.45% -0.12%
2025-01-17 4.57235 -0.06% 0.32%
2025-01-16 4.57511 -0.11% 0.39%
2025-01-15 4.57992 0.48% 0.49%
2025-01-14 4.55785 0.69% 0.01%
2025-01-13 4.52644 0.06% -0.68%
2025-01-12 4.52353 -- -0.75%
2025-01-11 4.52353 -0.12% -0.75%
2025-01-10 4.529 -0.60% -0.63%
2025-01-09 4.55634 -0.25% -0.03%
2025-01-08 4.56778 -0.56% 0.22%
2025-01-07 4.59352 -0.03% 0.79%
2025-01-06 4.59468 0.66% 0.81%
2025-01-05 4.56457 -- 0.15%
2025-01-04 4.56457 0.15% 0.15%
2025-01-03 4.55755 -- --
更多历史汇率