1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.07792 (1.70%)
最高 4.68303 (1.96%)
最低 4.39493 (-4.32%)
平均 4.567107 (-0.57%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-19 4.67114 0.03% 1.70%
2025-04-18 4.66969 -0.09% 1.66%
2025-04-17 4.67405 -0.19% 1.76%
2025-04-16 4.68303 0.35% 1.96%
2025-04-15 4.66668 0.84% 1.60%
2025-04-14 4.62784 0.65% 0.75%
2025-04-13 4.59799 -- 0.10%
2025-04-12 4.59799 0.65% 0.10%
2025-04-11 4.56818 0.48% -0.55%
2025-04-10 4.54646 2.68% -1.02%
2025-04-09 4.42799 0.04% -3.60%
2025-04-08 4.42644 0.72% -3.63%
2025-04-07 4.39493 -0.52% -4.32%
2025-04-06 4.41781 -- -3.82%
2025-04-05 4.41781 -0.01% -3.82%
2025-04-04 4.41831 -4.86% -3.81%
2025-04-03 4.6439 1.06% 1.10%
2025-04-02 4.59498 0.31% 0.04%
2025-04-01 4.58083 0.85% -0.27%
2025-03-31 4.54214 -0.92% -1.11%
2025-03-30 4.58449 -- -0.19%
2025-03-29 4.58449 -0.13% -0.19%
2025-03-28 4.59056 -0.14% -0.06%
2025-03-27 4.59698 0.02% 0.08%
2025-03-26 4.59613 0.06% 0.06%
2025-03-25 4.59337 0.41% 0.00%
2025-03-24 4.57445 0.24% -0.41%
2025-03-23 4.56362 -- -0.64%
2025-03-22 4.56362 0.12% -0.64%
2025-03-21 4.5583 -0.47% -0.76%
2025-03-20 4.58002 -0.29% -0.29%
2025-03-19 4.59322 -- --
更多历史汇率