1. 一站式汇率
  2. 银行牌价
  3. 郑州
  4. 历史

郑州银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0139 (1.52%)
最高 0.9288 (1.55%)
最低 0.9111 (-0.38%)
平均 0.920078 (0.60%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 0.9285 0.05% 1.52%
2024-11-21 0.928 -0.09% 1.47%
2024-11-20 0.9288 0.20% 1.55%
2024-11-19 0.9269 -0.08% 1.34%
2024-11-18 0.9276 0.13% 1.42%
2024-11-17 0.9264 -- 1.29%
2024-11-16 0.9264 -0.05% 1.29%
2024-11-15 0.9269 -0.03% 1.34%
2024-11-14 0.9272 0.02% 1.38%
2024-11-13 0.927 -0.09% 1.36%
2024-11-12 0.9278 0.28% 1.44%
2024-11-11 0.9252 0.36% 1.16%
2024-11-10 0.9219 -- 0.80%
2024-11-09 0.9219 0.04% 0.80%
2024-11-08 0.9215 0.51% 0.75%
2024-11-07 0.9168 -0.37% 0.24%
2024-11-06 0.9202 0.85% 0.61%
2024-11-05 0.9124 0.14% -0.24%
2024-11-04 0.9111 -0.39% -0.38%
2024-11-03 0.9147 -- 0.01%
2024-11-02 0.9147 0.05% 0.01%
2024-11-01 0.9142 0.01% -0.04%
2024-10-31 0.9141 0.05% -0.05%
2024-10-30 0.9136 -0.23% -0.11%
2024-10-29 0.9157 0.07% 0.12%
2024-10-28 0.9151 0.05% 0.05%
2024-10-27 0.9146 -- --
2024-10-26 0.9146 0.01% --
2024-10-25 0.9145 0.02% -0.01%
2024-10-24 0.9143 -0.11% -0.03%
2024-10-23 0.9153 0.08% 0.08%
2024-10-22 0.9146 -- --
更多历史汇率