郑州银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	0.9324	0.05%	1.54%
2024-11-21	0.9319	-0.10%	1.48%
2024-11-20	0.9328	0.14%	1.58%
2024-11-19	0.9315	-0.04%	1.44%
2024-11-18	0.9319	0.14%	1.48%
2024-11-17	0.9306	--	1.34%
2024-11-16	0.9306	-0.09%	1.34%
2024-11-15	0.9314	0.04%	1.43%
2024-11-14	0.931	-0.04%	1.38%
2024-11-13	0.9314	-0.06%	1.43%
2024-11-12	0.932	0.28%	1.49%
2024-11-11	0.9294	0.37%	1.21%
2024-11-10	0.926	--	0.84%
2024-11-09	0.926	0.06%	0.84%
2024-11-08	0.9254	0.49%	0.77%
2024-11-07	0.9209	-0.35%	0.28%
2024-11-06	0.9241	0.83%	0.63%
2024-11-05	0.9165	0.16%	-0.20%
2024-11-04	0.915	-0.39%	-0.36%
2024-11-03	0.9186	--	0.03%
2024-11-02	0.9186	0.02%	0.03%
2024-11-01	0.9184	0.07%	0.01%
2024-10-31	0.9178	0.03%	-0.05%
2024-10-30	0.9175	-0.22%	-0.09%
2024-10-29	0.9195	0.07%	0.13%
2024-10-28	0.9189	0.05%	0.07%
2024-10-27	0.9184	--	0.01%
2024-10-26	0.9184	0.01%	0.01%
2024-10-25	0.9183	0.02%	--
2024-10-24	0.9181	-0.11%	-0.02%
2024-10-23	0.9191	0.09%	0.09%
2024-10-22	0.9183	--	--

更多历史汇率