大华银行(中国)美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	7.149	0.13%	1.66%
2024-11-21	7.14	-0.03%	1.54%
2024-11-20	7.142	0.11%	1.56%
2024-11-19	7.134	-0.17%	1.45%
2024-11-18	7.146	0.24%	1.62%
2024-11-15	7.129	-0.18%	1.38%
2024-11-14	7.142	0.24%	1.56%
2024-11-13	7.125	-0.17%	1.32%
2024-11-12	7.137	0.76%	1.49%
2024-11-11	7.083	0.45%	0.73%
2024-11-08	7.051	-0.35%	0.27%
2024-11-07	7.076	0.11%	0.63%
2024-11-06	7.068	0.87%	0.51%
2024-11-05	7.007	0.14%	-0.36%
2024-11-04	6.997	-0.40%	-0.50%
2024-11-01	7.025	0.07%	-0.10%
2024-10-31	7.02	-0.14%	-0.17%
2024-10-30	7.03	-0.14%	-0.03%
2024-10-29	7.04	0.14%	0.11%
2024-10-28	7.03	0.03%	-0.03%
2024-10-25	7.028	0.14%	-0.06%
2024-10-24	7.018	-0.20%	-0.20%
2024-10-23	7.032	--	--

更多历史汇率