大华银行(中国)美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	7.199	0.38%	0.08%
2025-04-02	7.172	0.07%	-0.29%
2025-04-01	7.167	0.27%	-0.36%
2025-03-31	7.148	-0.22%	-0.63%
2025-03-28	7.164	0.01%	-0.40%
2025-03-27	7.163	-0.03%	-0.42%
2025-03-26	7.165	0.07%	-0.39%
2025-03-25	7.16	0.04%	-0.46%
2025-03-24	7.157	0.11%	-0.50%
2025-03-21	7.149	0.18%	-0.61%
2025-03-20	7.136	0.04%	-0.79%
2025-03-19	7.133	0.01%	-0.83%
2025-03-18	7.132	-0.10%	-0.85%
2025-03-17	7.139	-0.04%	-0.75%
2025-03-14	7.142	0.03%	-0.71%
2025-03-13	7.14	-0.06%	-0.74%
2025-03-12	7.144	0.03%	-0.68%
2025-03-11	7.142	-0.22%	-0.71%
2025-03-10	7.158	0.18%	-0.49%
2025-03-07	7.145	0.03%	-0.67%
2025-03-06	7.143	-0.28%	-0.70%
2025-03-05	7.163	-0.29%	-0.42%
2025-03-04	7.184	-0.13%	-0.13%
2025-03-03	7.193	--	--

更多历史汇率