大华银行(中国)美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	7.21	0.14%	1.65%
2024-11-21	7.2	-0.04%	1.51%
2024-11-20	7.203	0.11%	1.55%
2024-11-19	7.195	-0.17%	1.44%
2024-11-18	7.207	0.24%	1.61%
2024-11-15	7.19	-0.18%	1.37%
2024-11-14	7.203	0.25%	1.55%
2024-11-13	7.185	-0.17%	1.30%
2024-11-12	7.197	0.74%	1.47%
2024-11-11	7.144	0.45%	0.72%
2024-11-08	7.112	-0.34%	0.27%
2024-11-07	7.136	0.10%	0.61%
2024-11-06	7.129	0.86%	0.51%
2024-11-05	7.068	0.14%	-0.35%
2024-11-04	7.058	-0.40%	-0.49%
2024-11-01	7.086	0.07%	-0.10%
2024-10-31	7.081	-0.14%	-0.17%
2024-10-30	7.091	-0.14%	-0.03%
2024-10-29	7.101	0.16%	0.11%
2024-10-28	7.09	0.01%	-0.04%
2024-10-25	7.089	0.16%	-0.06%
2024-10-24	7.078	-0.21%	-0.21%
2024-10-23	7.093	--	--

更多历史汇率