大华银行(中国)美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	7.29	0.14%	1.63%
2024-11-21	7.28	-0.04%	1.49%
2024-11-20	7.283	0.11%	1.53%
2024-11-19	7.275	-0.16%	1.42%
2024-11-18	7.287	0.23%	1.59%
2024-11-15	7.27	-0.18%	1.35%
2024-11-14	7.283	0.25%	1.53%
2024-11-13	7.265	-0.16%	1.28%
2024-11-12	7.277	0.73%	1.45%
2024-11-11	7.224	0.44%	0.71%
2024-11-08	7.192	-0.33%	0.26%
2024-11-07	7.216	0.10%	0.60%
2024-11-06	7.209	0.85%	0.50%
2024-11-05	7.148	0.14%	-0.35%
2024-11-04	7.138	-0.39%	-0.49%
2024-11-01	7.166	0.07%	-0.10%
2024-10-31	7.161	-0.14%	-0.17%
2024-10-30	7.171	-0.14%	-0.03%
2024-10-29	7.181	0.15%	0.11%
2024-10-28	7.17	0.01%	-0.04%
2024-10-25	7.169	0.15%	-0.06%
2024-10-24	7.158	-0.21%	-0.21%
2024-10-23	7.173	--	--

更多历史汇率