大华银行(中国)新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	5.3876	0.45%	0.63%
2025-04-02	5.3633	0.03%	0.18%
2025-04-01	5.3618	0.11%	0.15%
2025-03-31	5.3559	-0.24%	0.04%
2025-03-28	5.3687	-0.13%	0.28%
2025-03-27	5.3758	-0.08%	0.41%
2025-03-26	5.3799	0.09%	0.49%
2025-03-25	5.3752	0.03%	0.40%
2025-03-24	5.3735	-0.04%	0.37%
2025-03-21	5.3756	-0.20%	0.41%
2025-03-20	5.3866	0.07%	0.61%
2025-03-19	5.3829	0.07%	0.54%
2025-03-18	5.3791	0.04%	0.47%
2025-03-17	5.3772	0.06%	0.44%
2025-03-14	5.374	-0.20%	0.38%
2025-03-13	5.3847	-0.12%	0.58%
2025-03-12	5.391	0.25%	0.69%
2025-03-11	5.3776	-0.39%	0.44%
2025-03-10	5.3987	0.17%	0.84%
2025-03-07	5.3895	-0.00%	0.67%
2025-03-06	5.3896	0.16%	0.67%
2025-03-05	5.3809	0.33%	0.51%
2025-03-04	5.363	0.17%	0.17%
2025-03-03	5.3538	--	--

更多历史汇率