大华银行(中国)新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.2172	-0.27%	-0.35%
2024-11-20	5.2313	0.10%	-0.08%
2024-11-19	5.2262	0.27%	-0.18%
2024-11-18	5.2121	0.14%	-0.45%
2024-11-15	5.2047	-0.04%	-0.59%
2024-11-14	5.2066	-0.19%	-0.55%
2024-11-13	5.2164	-0.34%	-0.36%
2024-11-12	5.2344	0.11%	-0.02%
2024-11-11	5.2285	-0.03%	-0.13%
2024-11-08	5.2303	0.24%	-0.10%
2024-11-07	5.2178	0.34%	-0.34%
2024-11-06	5.2	-0.19%	-0.68%
2024-11-05	5.2097	0.00%	-0.49%
2024-11-04	5.2095	0.09%	-0.50%
2024-11-01	5.2047	-0.11%	-0.59%
2024-10-31	5.2102	0.08%	-0.48%
2024-10-30	5.2058	-0.18%	-0.57%
2024-10-29	5.2152	0.19%	-0.39%
2024-10-28	5.2054	-0.35%	-0.57%
2024-10-25	5.2238	0.25%	-0.22%
2024-10-24	5.2109	-0.46%	-0.47%
2024-10-23	5.2351	-0.01%	-0.01%
2024-10-22	5.2355	--	--

更多历史汇率