大华银行(中国)新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.4452	-0.26%	-0.47%
2024-11-20	5.4593	0.09%	-0.22%
2024-11-19	5.4542	0.26%	-0.31%
2024-11-18	5.4401	0.14%	-0.57%
2024-11-15	5.4327	-0.03%	-0.70%
2024-11-14	5.4346	-0.18%	-0.67%
2024-11-13	5.4444	-0.33%	-0.49%
2024-11-12	5.4624	0.11%	-0.16%
2024-11-11	5.4565	-0.03%	-0.27%
2024-11-08	5.4583	0.23%	-0.23%
2024-11-07	5.4458	0.33%	-0.46%
2024-11-06	5.428	-0.18%	-0.79%
2024-11-05	5.4377	0.00%	-0.61%
2024-11-04	5.4375	0.09%	-0.61%
2024-11-01	5.4327	-0.10%	-0.70%
2024-10-31	5.4382	0.08%	-0.60%
2024-10-30	5.4338	-0.17%	-0.68%
2024-10-29	5.4432	0.18%	-0.51%
2024-10-28	5.4334	-0.34%	-0.69%
2024-10-25	5.4518	0.24%	-0.35%
2024-10-24	5.4389	-0.44%	-0.59%
2024-10-23	5.4631	-0.01%	-0.15%
2024-10-22	5.4635	-0.14%	-0.14%
2024-10-21	5.4711	--	--

更多历史汇率