大华银行(中国)新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	5.4633	0.03%	0.17%
2025-04-01	5.4618	0.11%	0.15%
2025-03-31	5.4559	-0.23%	0.04%
2025-03-28	5.4687	-0.13%	0.27%
2025-03-27	5.4758	-0.07%	0.40%
2025-03-26	5.4799	0.09%	0.48%
2025-03-25	5.4752	0.03%	0.39%
2025-03-24	5.4735	-0.04%	0.36%
2025-03-21	5.4756	-0.20%	0.40%
2025-03-20	5.4866	0.07%	0.60%
2025-03-19	5.4829	0.07%	0.53%
2025-03-18	5.4791	0.03%	0.46%
2025-03-17	5.4772	0.06%	0.43%
2025-03-14	5.474	-0.20%	0.37%
2025-03-13	5.4847	-0.11%	0.57%
2025-03-12	5.491	0.24%	0.68%
2025-03-11	5.4776	-0.38%	0.44%
2025-03-10	5.4987	0.17%	0.82%
2025-03-07	5.4895	-0.00%	0.65%
2025-03-06	5.4896	0.16%	0.66%
2025-03-05	5.4809	0.33%	0.50%
2025-03-04	5.463	0.17%	0.17%
2025-03-03	5.4538	--	--

更多历史汇率