1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1182 (2.92%)
最高 4.1645 (3.00%)
最低 4.0418 (-0.03%)
平均 4.108904 (1.63%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 4.1613 1.02% 2.92%
2025-04-02 4.1191 0.91% 1.88%
2025-04-01 4.0818 -0.30% 0.96%
2025-03-31 4.0941 -0.39% 1.26%
2025-03-28 4.1102 -0.46% 1.66%
2025-03-27 4.129 -0.23% 2.12%
2025-03-26 4.1384 0.61% 2.36%
2025-03-25 4.1135 0.04% 1.74%
2025-03-24 4.112 -0.32% 1.70%
2025-03-21 4.1251 -0.59% 2.03%
2025-03-20 4.1495 -0.32% 2.63%
2025-03-19 4.163 -0.04% 2.97%
2025-03-18 4.1645 0.93% 3.00%
2025-03-17 4.126 0.74% 2.05%
2025-03-14 4.0957 -0.13% 1.30%
2025-03-13 4.1011 0.23% 1.43%
2025-03-12 4.0918 0.47% 1.20%
2025-03-11 4.0728 -0.84% 0.73%
2025-03-10 4.1075 0.22% 1.59%
2025-03-07 4.0983 -0.34% 1.37%
2025-03-06 4.1124 1.25% 1.71%
2025-03-05 4.0617 0.49% 0.46%
2025-03-04 4.0418 -0.03% -0.03%
2025-03-03 4.0431 -- --
更多历史汇率