大华银行(中国)新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	4.211	-0.55%	-1.32%
2024-11-20	4.2342	0.37%	-0.77%
2024-11-19	4.2187	0.55%	-1.14%
2024-11-18	4.1957	0.03%	-1.68%
2024-11-15	4.1945	-0.29%	-1.70%
2024-11-14	4.2066	-0.75%	-1.42%
2024-11-13	4.2382	-0.69%	-0.68%
2024-11-12	4.2678	0.45%	0.01%
2024-11-11	4.2487	-0.21%	-0.43%
2024-11-08	4.2577	0.19%	-0.22%
2024-11-07	4.2495	1.23%	-0.41%
2024-11-06	4.1977	-0.29%	-1.63%
2024-11-05	4.2097	-0.09%	-1.35%
2024-11-04	4.2137	0.07%	-1.25%
2024-11-01	4.2108	-0.10%	-1.32%
2024-10-31	4.215	0.13%	-1.22%
2024-10-30	4.2094	-0.32%	-1.35%
2024-10-29	4.2231	0.28%	-1.03%
2024-10-28	4.2112	-0.52%	-1.31%
2024-10-25	4.2331	-0.15%	-0.80%
2024-10-24	4.2396	-0.61%	-0.65%
2024-10-23	4.2655	-0.04%	-0.04%
2024-10-22	4.2672	--	--

更多历史汇率