大华银行(中国)新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	4.1646	-0.55%	-1.33%
2024-11-20	4.1878	0.37%	-0.78%
2024-11-19	4.1723	0.55%	-1.15%
2024-11-18	4.1493	0.03%	-1.69%
2024-11-15	4.1481	-0.29%	-1.72%
2024-11-14	4.1602	-0.75%	-1.44%
2024-11-13	4.1918	-0.70%	-0.69%
2024-11-12	4.2214	0.45%	0.01%
2024-11-11	4.2023	-0.21%	-0.44%
2024-11-08	4.2113	0.20%	-0.23%
2024-11-07	4.2031	1.25%	-0.42%
2024-11-06	4.1513	-0.29%	-1.65%
2024-11-05	4.1633	-0.10%	-1.36%
2024-11-04	4.1673	0.07%	-1.27%
2024-11-01	4.1644	-0.10%	-1.34%
2024-10-31	4.1686	0.13%	-1.24%
2024-10-30	4.163	-0.33%	-1.37%
2024-10-29	4.1767	0.29%	-1.04%
2024-10-28	4.1648	-0.52%	-1.33%
2024-10-25	4.1867	-0.16%	-0.81%
2024-10-24	4.1932	-0.61%	-0.65%
2024-10-23	4.2191	-0.04%	-0.04%
2024-10-22	4.2208	--	--

更多历史汇率