大华银行(中国)新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	4.2939	-0.54%	-1.38%
2024-11-20	4.3171	0.36%	-0.84%
2024-11-19	4.3016	0.54%	-1.20%
2024-11-18	4.2786	0.03%	-1.73%
2024-11-15	4.2774	-0.28%	-1.75%
2024-11-14	4.2895	-0.73%	-1.48%
2024-11-13	4.3211	-0.68%	-0.75%
2024-11-12	4.3507	0.44%	-0.07%
2024-11-11	4.3316	-0.21%	-0.51%
2024-11-08	4.3406	0.19%	-0.30%
2024-11-07	4.3324	1.21%	-0.49%
2024-11-06	4.2806	-0.28%	-1.68%
2024-11-05	4.2926	-0.09%	-1.41%
2024-11-04	4.2966	0.07%	-1.31%
2024-11-01	4.2937	-0.10%	-1.38%
2024-10-31	4.2979	0.13%	-1.28%
2024-10-30	4.2923	-0.32%	-1.41%
2024-10-29	4.306	0.28%	-1.10%
2024-10-28	4.2941	-0.51%	-1.37%
2024-10-25	4.316	-0.15%	-0.87%
2024-10-24	4.3225	-0.60%	-0.72%
2024-10-23	4.3484	-0.04%	-0.12%
2024-10-22	4.3501	-0.08%	-0.08%
2024-10-21	4.3538	--	--

更多历史汇率