1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.076 (1.84%)
最高 4.2474 (2.94%)
最低 4.1247 (-0.03%)
平均 4.189526 (1.54%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-02 4.202 0.90% 1.84%
2025-04-01 4.1647 -0.29% 0.94%
2025-03-31 4.177 -0.38% 1.24%
2025-03-28 4.1931 -0.45% 1.63%
2025-03-27 4.2119 -0.22% 2.08%
2025-03-26 4.2213 0.59% 2.31%
2025-03-25 4.1964 0.04% 1.71%
2025-03-24 4.1949 -0.31% 1.67%
2025-03-21 4.208 -0.58% 1.99%
2025-03-20 4.2324 -0.32% 2.58%
2025-03-19 4.2459 -0.04% 2.91%
2025-03-18 4.2474 0.91% 2.94%
2025-03-17 4.2089 0.73% 2.01%
2025-03-14 4.1786 -0.13% 1.27%
2025-03-13 4.184 0.22% 1.41%
2025-03-12 4.1747 0.46% 1.18%
2025-03-11 4.1557 -0.83% 0.72%
2025-03-10 4.1904 0.22% 1.56%
2025-03-07 4.1812 -0.34% 1.34%
2025-03-06 4.1953 1.22% 1.68%
2025-03-05 4.1446 0.48% 0.45%
2025-03-04 4.1247 -0.03% -0.03%
2025-03-03 4.126 -- --
更多历史汇率