大华银行(中国)日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	0.046312	0.20%	0.32%
2024-11-21	0.046219	0.16%	0.11%
2024-11-20	0.046145	-0.34%	-0.05%
2024-11-19	0.046303	0.04%	0.30%
2024-11-18	0.046286	1.20%	0.26%
2024-11-15	0.045736	-0.40%	-0.93%
2024-11-14	0.045919	-0.28%	-0.54%
2024-11-13	0.046049	-0.98%	-0.25%
2024-11-12	0.046504	0.55%	0.73%
2024-11-11	0.046248	-0.08%	0.18%
2024-11-08	0.046286	0.62%	0.26%
2024-11-07	0.046001	0.15%	-0.36%
2024-11-06	0.045931	-0.37%	-0.51%
2024-11-05	0.046102	-0.00%	-0.14%
2024-11-04	0.046104	-0.19%	-0.13%
2024-11-01	0.046193	-0.06%	0.06%
2024-10-31	0.046219	0.61%	0.11%
2024-10-30	0.045941	-0.45%	-0.49%
2024-10-29	0.046148	0.53%	-0.04%
2024-10-28	0.045904	-1.14%	-0.57%
2024-10-25	0.046435	0.58%	0.58%
2024-10-24	0.046166	--	--

更多历史汇率