大华银行(中国)日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.049106	2.37%	1.85%
2025-04-02	0.04797	0.05%	-0.50%
2025-04-01	0.047948	-0.29%	-0.55%
2025-03-31	0.048086	0.93%	-0.26%
2025-03-28	0.047644	-0.35%	-1.18%
2025-03-27	0.047812	0.20%	-0.83%
2025-03-26	0.047717	0.05%	-1.03%
2025-03-25	0.047693	-0.49%	-1.08%
2025-03-24	0.047928	0.04%	-0.59%
2025-03-21	0.047907	-0.64%	-0.63%
2025-03-20	0.048218	1.00%	0.01%
2025-03-19	0.04774	-0.03%	-0.98%
2025-03-18	0.047754	-0.61%	-0.95%
2025-03-17	0.048049	-0.39%	-0.34%
2025-03-14	0.048238	-0.47%	0.05%
2025-03-13	0.048466	0.16%	0.52%
2025-03-12	0.04839	-0.51%	0.37%
2025-03-11	0.048639	-0.02%	0.88%
2025-03-10	0.048651	0.13%	0.91%
2025-03-07	0.048588	1.05%	0.78%
2025-03-06	0.048083	0.22%	-0.27%
2025-03-05	0.047978	-0.49%	-0.49%
2025-03-04	0.048213	--	--

更多历史汇率