大华银行(中国)日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	0.044427	0.21%	0.33%
2024-11-21	0.044334	0.17%	0.12%
2024-11-20	0.04426	-0.36%	-0.05%
2024-11-19	0.044418	0.04%	0.31%
2024-11-18	0.044401	1.25%	0.27%
2024-11-15	0.043851	-0.42%	-0.97%
2024-11-14	0.044034	-0.29%	-0.56%
2024-11-13	0.044164	-1.02%	-0.26%
2024-11-12	0.044619	0.58%	0.76%
2024-11-11	0.044363	-0.09%	0.19%
2024-11-08	0.044401	0.65%	0.27%
2024-11-07	0.044116	0.16%	-0.37%
2024-11-06	0.044046	-0.39%	-0.53%
2024-11-05	0.044217	-0.00%	-0.14%
2024-11-04	0.044219	-0.20%	-0.14%
2024-11-01	0.044308	-0.06%	0.06%
2024-10-31	0.044334	0.63%	0.12%
2024-10-30	0.044056	-0.47%	-0.51%
2024-10-29	0.044263	0.55%	-0.04%
2024-10-28	0.044019	-1.19%	-0.59%
2024-10-25	0.04455	0.61%	0.61%
2024-10-24	0.044281	--	--

更多历史汇率