大华银行(中国)日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.050206	2.32%	2.41%
2025-04-02	0.04907	0.04%	0.09%
2025-04-01	0.049048	-0.28%	0.05%
2025-03-31	0.049186	0.91%	0.33%
2025-03-28	0.048744	-0.34%	-0.57%
2025-03-27	0.048912	0.19%	-0.23%
2025-03-26	0.048817	0.05%	-0.42%
2025-03-25	0.048793	-0.48%	-0.47%
2025-03-24	0.049028	0.04%	0.01%
2025-03-21	0.049007	-0.63%	-0.03%
2025-03-20	0.049318	0.98%	0.60%
2025-03-19	0.04884	-0.03%	-0.38%
2025-03-18	0.048854	-0.60%	-0.35%
2025-03-17	0.049149	-0.38%	0.25%
2025-03-14	0.049338	-0.46%	0.64%
2025-03-13	0.049566	0.15%	1.11%
2025-03-12	0.04949	-0.50%	0.95%
2025-03-11	0.049739	-0.02%	1.46%
2025-03-10	0.049751	0.13%	1.48%
2025-03-07	0.049688	1.03%	1.35%
2025-03-06	0.049183	0.21%	0.32%
2025-03-05	0.049078	-0.48%	0.11%
2025-03-04	0.049313	0.59%	0.59%
2025-03-03	0.049024	--	--

更多历史汇率