大华银行(中国)日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.047319	0.16%	-1.71%
2024-11-20	0.047245	-0.33%	-1.86%
2024-11-19	0.047403	0.04%	-1.54%
2024-11-18	0.047386	1.17%	-1.57%
2024-11-15	0.046836	-0.39%	-2.71%
2024-11-14	0.047019	-0.28%	-2.33%
2024-11-13	0.047149	-0.96%	-2.06%
2024-11-12	0.047604	0.54%	-1.12%
2024-11-11	0.047348	-0.08%	-1.65%
2024-11-08	0.047386	0.61%	-1.57%
2024-11-07	0.047101	0.15%	-2.16%
2024-11-06	0.047031	-0.36%	-2.31%
2024-11-05	0.047202	-0.00%	-1.95%
2024-11-04	0.047204	-0.19%	-1.95%
2024-11-01	0.047293	-0.05%	-1.76%
2024-10-31	0.047319	0.59%	-1.71%
2024-10-30	0.047041	-0.44%	-2.29%
2024-10-29	0.047248	0.52%	-1.86%
2024-10-28	0.047004	-1.12%	-2.36%
2024-10-25	0.047535	0.57%	-1.26%
2024-10-24	0.047266	-0.38%	-1.82%
2024-10-23	0.047446	-0.68%	-1.45%
2024-10-22	0.047769	-0.77%	-0.77%
2024-10-21	0.048142	--	--

更多历史汇率