大华银行(中国)英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	9.4847	1.74%	3.95%
2025-04-02	9.3225	0.03%	2.18%
2025-04-01	9.32	0.04%	2.15%
2025-03-31	9.3162	-0.15%	2.11%
2025-03-28	9.3305	0.20%	2.26%
2025-03-27	9.3121	-0.18%	2.06%
2025-03-26	9.3287	0.18%	2.24%
2025-03-25	9.3118	0.01%	2.06%
2025-03-24	9.3111	0.10%	2.05%
2025-03-21	9.3022	-0.39%	1.95%
2025-03-20	9.3382	0.16%	2.35%
2025-03-19	9.3237	0.11%	2.19%
2025-03-18	9.3133	0.22%	2.08%
2025-03-17	9.2931	-0.13%	1.85%
2025-03-14	9.3054	-0.07%	1.99%
2025-03-13	9.3115	0.15%	2.06%
2025-03-12	9.2971	0.45%	1.90%
2025-03-11	9.2552	-0.48%	1.44%
2025-03-10	9.3001	0.37%	1.93%
2025-03-07	9.2662	-0.10%	1.56%
2025-03-06	9.2758	0.56%	1.66%
2025-03-05	9.2246	0.51%	1.10%
2025-03-04	9.1778	0.59%	0.59%
2025-03-03	9.1239	--	--

更多历史汇率