大华银行(中国)英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	9.0903	-0.28%	-1.08%
2024-11-20	9.116	0.18%	-0.80%
2024-11-19	9.0995	0.22%	-0.98%
2024-11-18	9.0792	-0.21%	-1.20%
2024-11-15	9.0982	-0.26%	-0.99%
2024-11-14	9.1223	-0.14%	-0.73%
2024-11-13	9.1354	-0.80%	-0.59%
2024-11-12	9.2088	--	0.21%
2024-11-11	9.2088	0.05%	0.21%
2024-11-08	9.2044	0.01%	0.17%
2024-11-07	9.2031	0.61%	0.15%
2024-11-06	9.1475	0.05%	-0.45%
2024-11-05	9.1432	-0.04%	-0.50%
2024-11-04	9.1466	0.30%	-0.46%
2024-11-01	9.1189	-0.57%	-0.77%
2024-10-31	9.1715	-0.32%	-0.19%
2024-10-30	9.2014	0.14%	0.13%
2024-10-29	9.1883	0.27%	-0.01%
2024-10-28	9.1635	-0.12%	-0.28%
2024-10-25	9.1743	0.42%	-0.16%
2024-10-24	9.1357	-0.65%	-0.58%
2024-10-23	9.1954	0.07%	0.07%
2024-10-22	9.1892	--	--

更多历史汇率