1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0932 (-1.03%)
最高 9.0906 (0.81%)
最低 8.9243 (-1.03%)
平均 9.027227 (0.11%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 8.9243 -0.53% -1.03%
2024-11-21 8.9721 -0.29% -0.50%
2024-11-20 8.9978 0.18% -0.22%
2024-11-19 8.9813 0.23% -0.40%
2024-11-18 8.961 -0.21% -0.63%
2024-11-15 8.98 -0.27% -0.42%
2024-11-14 9.0041 -0.15% -0.15%
2024-11-13 9.0172 -0.81% -0.00%
2024-11-12 9.0906 -- 0.81%
2024-11-11 9.0906 0.05% 0.81%
2024-11-08 9.0862 0.01% 0.76%
2024-11-07 9.0849 0.62% 0.75%
2024-11-06 9.0293 0.05% 0.13%
2024-11-05 9.025 -0.04% 0.08%
2024-11-04 9.0284 0.31% 0.12%
2024-11-01 9.0007 -0.58% -0.19%
2024-10-31 9.0533 -0.33% 0.40%
2024-10-30 9.0832 0.14% 0.73%
2024-10-29 9.0701 0.27% 0.58%
2024-10-28 9.0453 -0.12% 0.31%
2024-10-25 9.0561 0.43% 0.43%
2024-10-24 9.0175 -- --
更多历史汇率