1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1155 (-1.24%)
最高 9.3472 (0.03%)
最低 9.2176 (-1.35%)
平均 9.294538 (-0.53%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 9.2287 -0.28% -1.24%
2024-11-20 9.2544 0.18% -0.96%
2024-11-19 9.2379 0.22% -1.14%
2024-11-18 9.2176 -0.21% -1.35%
2024-11-15 9.2366 -0.26% -1.15%
2024-11-14 9.2607 -0.14% -0.89%
2024-11-13 9.2738 -0.79% -0.75%
2024-11-12 9.3472 -- 0.03%
2024-11-11 9.3472 0.05% 0.03%
2024-11-08 9.3428 0.01% -0.01%
2024-11-07 9.3415 0.60% -0.03%
2024-11-06 9.2859 0.05% -0.62%
2024-11-05 9.2816 -0.04% -0.67%
2024-11-04 9.285 0.30% -0.63%
2024-11-01 9.2573 -0.56% -0.93%
2024-10-31 9.3099 -0.32% -0.37%
2024-10-30 9.3398 0.14% -0.05%
2024-10-29 9.3267 0.27% -0.19%
2024-10-28 9.3019 -0.12% -0.45%
2024-10-25 9.3127 0.42% -0.34%
2024-10-24 9.2741 -0.64% -0.75%
2024-10-23 9.3338 0.07% -0.11%
2024-10-22 9.3276 -0.18% -0.18%
2024-10-21 9.3442 -- --
更多历史汇率