1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1986 (2.14%)
最高 9.4766 (2.31%)
最低 9.2623 (0.00%)
平均 9.428009 (1.79%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-02 9.4609 0.03% 2.14%
2025-04-01 9.4584 0.04% 2.12%
2025-03-31 9.4546 -0.15% 2.08%
2025-03-28 9.4689 0.19% 2.23%
2025-03-27 9.4505 -0.18% 2.03%
2025-03-26 9.4671 0.18% 2.21%
2025-03-25 9.4502 0.01% 2.03%
2025-03-24 9.4495 0.09% 2.02%
2025-03-21 9.4406 -0.38% 1.93%
2025-03-20 9.4766 0.15% 2.31%
2025-03-19 9.4621 0.11% 2.16%
2025-03-18 9.4517 0.21% 2.04%
2025-03-17 9.4315 -0.13% 1.83%
2025-03-14 9.4438 -0.06% 1.96%
2025-03-13 9.4499 0.15% 2.03%
2025-03-12 9.4355 0.45% 1.87%
2025-03-11 9.3936 -0.48% 1.42%
2025-03-10 9.4385 0.36% 1.90%
2025-03-07 9.4046 -0.10% 1.54%
2025-03-06 9.4142 0.55% 1.64%
2025-03-05 9.363 0.50% 1.09%
2025-03-04 9.3162 0.58% 0.58%
2025-03-03 9.2623 -- --
更多历史汇率