1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0251 (-0.31%)
最高 8.21 (0.30%)
最低 8.0963 (-1.09%)
平均 8.162235 (-0.28%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 8.1603 0.08% -0.31%
2024-11-20 8.154 0.11% -0.38%
2024-11-19 8.145 0.30% -0.49%
2024-11-18 8.121 0.31% -0.79%
2024-11-15 8.0963 -0.33% -1.09%
2024-11-14 8.1232 -0.19% -0.76%
2024-11-13 8.1385 -0.27% -0.57%
2024-11-12 8.1606 0.14% -0.30%
2024-11-11 8.1489 -0.01% -0.45%
2024-11-08 8.1501 -0.03% -0.43%
2024-11-07 8.1528 -0.11% -0.40%
2024-11-06 8.1621 -0.23% -0.28%
2024-11-05 8.1812 0.29% -0.05%
2024-11-04 8.1573 -0.54% -0.34%
2024-11-01 8.2018 0.12% 0.20%
2024-10-31 8.1922 0.14% 0.08%
2024-10-30 8.1807 -0.36% -0.06%
2024-10-29 8.21 0.63% 0.30%
2024-10-28 8.1582 -0.42% -0.33%
2024-10-25 8.1924 0.18% 0.09%
2024-10-24 8.1774 -0.06% -0.10%
2024-10-23 8.182 -0.04% -0.04%
2024-10-22 8.1854 -- --
更多历史汇率