大华银行(中国)瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	8.3275	1.73%	3.55%
2025-04-02	8.1861	-0.02%	1.79%
2025-04-01	8.1879	-0.06%	1.82%
2025-03-31	8.1932	-0.01%	1.88%
2025-03-28	8.1939	0.11%	1.89%
2025-03-27	8.1853	0.10%	1.78%
2025-03-26	8.1772	-0.00%	1.68%
2025-03-25	8.1773	0.06%	1.68%
2025-03-24	8.1728	0.16%	1.63%
2025-03-21	8.1597	-0.62%	1.47%
2025-03-20	8.2104	0.06%	2.10%
2025-03-19	8.2053	0.50%	2.03%
2025-03-18	8.1645	0.25%	1.53%
2025-03-17	8.144	-0.14%	1.27%
2025-03-14	8.1555	-0.19%	1.41%
2025-03-13	8.1709	0.15%	1.61%
2025-03-12	8.1587	-0.37%	1.45%
2025-03-11	8.1886	-0.39%	1.83%
2025-03-10	8.2208	0.53%	2.23%
2025-03-07	8.1778	1.11%	1.69%
2025-03-06	8.0878	-0.44%	0.57%
2025-03-05	8.1233	0.42%	1.01%
2025-03-04	8.089	0.59%	0.59%
2025-03-03	8.0418	--	--

更多历史汇率