1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2857 (3.58%)
最高 8.2696 (3.58%)
最低 7.9839 (0.00%)
平均 8.112904 (1.62%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 8.2696 1.74% 3.58%
2025-04-02 8.1282 -0.02% 1.81%
2025-04-01 8.13 -0.07% 1.83%
2025-03-31 8.1353 -0.01% 1.90%
2025-03-28 8.136 0.11% 1.91%
2025-03-27 8.1274 0.10% 1.80%
2025-03-26 8.1193 -0.00% 1.70%
2025-03-25 8.1194 0.06% 1.70%
2025-03-24 8.1149 0.16% 1.64%
2025-03-21 8.1018 -0.62% 1.48%
2025-03-20 8.1525 0.06% 2.11%
2025-03-19 8.1474 0.50% 2.05%
2025-03-18 8.1066 0.25% 1.54%
2025-03-17 8.0861 -0.14% 1.28%
2025-03-14 8.0976 -0.19% 1.42%
2025-03-13 8.113 0.15% 1.62%
2025-03-12 8.1008 -0.37% 1.46%
2025-03-11 8.1307 -0.39% 1.84%
2025-03-10 8.1629 0.53% 2.24%
2025-03-07 8.1199 1.12% 1.70%
2025-03-06 8.0299 -0.44% 0.58%
2025-03-05 8.0654 0.43% 1.02%
2025-03-04 8.0311 0.59% 0.59%
2025-03-03 7.9839 -- --
更多历史汇率