1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0446 (-0.55%)
最高 8.1521 (0.40%)
最低 8.0384 (-1.00%)
平均 8.101045 (-0.23%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 8.0749 -0.34% -0.55%
2024-11-21 8.1024 0.08% -0.21%
2024-11-20 8.0961 0.11% -0.29%
2024-11-19 8.0871 0.30% -0.40%
2024-11-18 8.0631 0.31% -0.69%
2024-11-15 8.0384 -0.33% -1.00%
2024-11-14 8.0653 -0.19% -0.67%
2024-11-13 8.0806 -0.27% -0.48%
2024-11-12 8.1027 0.14% -0.21%
2024-11-11 8.091 -0.01% -0.35%
2024-11-08 8.0922 -0.03% -0.34%
2024-11-07 8.0949 -0.11% -0.30%
2024-11-06 8.1042 -0.24% -0.19%
2024-11-05 8.1233 0.30% 0.05%
2024-11-04 8.0994 -0.55% -0.25%
2024-11-01 8.1439 0.12% 0.30%
2024-10-31 8.1343 0.14% 0.18%
2024-10-30 8.1228 -0.36% 0.04%
2024-10-29 8.1521 0.64% 0.40%
2024-10-28 8.1003 -0.42% -0.24%
2024-10-25 8.1345 0.18% 0.18%
2024-10-24 8.1195 -- --
更多历史汇率